
Can't see a particular ticker?
Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.
| Ticker | Company Name | Price | Yrs Price Hist | Updated | Mkt Cap | Piotroski | Valid Items | Curr CAGR | CAGR(EPS Period) | EPS CAGR | ShEq CAGR | Rev CAGR | GrProfit CAGR | Yield | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVO | Novo Nordisk A/S | $72.04 | 28 | 2010-03-02 | $42,350,000,000 | 8 | 9 | 14.63% | 16.89% | 23.60% | 10.53% | 12.80% | 13.12% | 1.44% | $3.26 |
| ACV | Alberto-Culver Co | $27.72 | 26 | 2010-03-01 | $2,745,000,000 | 8 | 9 | 18.71% | 16.45% | -0.18% | 7.27% | -4.87% | -4.77% | 1.12% | $1.252 |
| JCI | Johnson Controls, | $31.86 | 25 | 2010-03-04 | $21,422,000,000 | 8 | 9 | 16.35% | 10.32% | 4.34% | 15.11% | 5.80% | 1.67% | 1.63% | $1.008 |
| CASY | Caseys General St | $30.41 | 25 | 2010-03-01 | $1,561,000,000 | 8 | 9 | 15.41% | 7.84% | 9.21% | 9.88% | 12.32% | 9.28% | 1.09% | $2.106 |
| CBRL | Cracker Barrel Ol | $43.68 | 25 | 2010-03-01 | $1,010,000,000 | 8 | 9 | 14.10% | 7.64% | 12.27% | -18.22% | 3.27% | 3.08% | 1.83% | $3.382 |
| CUB | Cubic Corporation | $34.79 | 21 | 2010-03-03 | $930,000,000 | 8 | 9 | 13.90% | 17.26% | 60.16% | 10.17% | 7.47% | 10.11% | 0.52% | $2.064 |
| NTY | NBTY, Inc. Common | $47.40 | 20 | 2010-03-02 | $3,098,000,000 | 8 | 9 | 29.13% | 16.58% | 13.43% | 17.10% | 15.23% | 10.77% | N/A% | $3.277 |
| HWAY | Healthways, Inc. | $15.02 | 19 | 2010-03-01 | $510,900,000 | 8 | 9 | 13.39% | 22.68% | 87.07% | 31.09% | 34.80% | 21.96% | N/A% | $0.302 |
| PLL | Pall Corporation | $41.02 | 19 | 2010-03-09 | $4,813,000,000 | 8 | 9 | 7.01% | 5.66% | 3.73% | 4.33% | 7.41% | 4.54% | 1.45% | $1.842 |
| OFIX | Orthofix Internat | $34.40 | 18 | 2010-03-02 | $589,400,000 | 8 | 9 | 6.44% | 0.77% | -19.57% | 9.46% | 17.55% | 16.77% | N/A% | $1.423 |
| SNS | Steak n Shake Com | $342.08 | 18 | 2010-03-01 | $493,000,000 | 8 | 9 | 7.87% | 2.84% | -11.49% | 7.51% | 4.87% | 1.91% | N/A% | $10.399 |
| PRGO | Perrigo Company | $49.57 | 18 | 2010-03-01 | $4,664,000,000 | 8 | 9 | 6.98% | 13.57% | 21.85% | 11.30% | 11.75% | 14.41% | 0.48% | $2.076 |
| HITK | Hi-Tech Pharmacal | $24.97 | 18 | 2010-03-10 | $308,100,000 | 8 | 9 | 13.74% | 14.54% | 19.42% | 18.54% | 17.03% | 16.78% | N/A% | $1.986 |
| CMN | Cantel Medical Co | $19.55 | 17 | 2010-03-01 | $327,300,000 | 8 | 9 | 15.52% | 19.09% | 14.87% | 30.37% | 22.79% | 21.85% | 0.26% | $1.111 |
| TECH | Techne Corporatio | $65.69 | 17 | 2010-03-07 | $2,451,000,000 | 8 | 9 | 16.13% | 16.39% | 17.93% | 13.93% | 10.93% | 11.15% | 1.56% | $2.796 |
| RKT | Rock-Tenn Company | $42.99 | 16 | 2010-03-07 | $1,669,000,000 | 8 | 9 | 8.78% | 14.01% | 32.40% | 8.07% | 7.53% | 8.82% | 1.16% | $6.372 |
| SCHN | Schnitzer Steel I | $47.90 | 16 | 2010-03-03 | $1,366,000,000 | 8 | 9 | 13.32% | 23.00% | -14.02% | 15.65% | 21.32% | 8.85% | 0.14% | $-0.242 |
| DLTR | Dollar Tree, Inc. | $55.28 | 15 | 2010-03-02 | $4,891,000,000 | 8 | 9 | 17.55% | 11.14% | 10.44% | 10.30% | 11.90% | 10.96% | N/A% | $3.561 |
| FDS | FactSet Research | $68.77 | 14 | 2010-03-03 | $3,276,000,000 | 8 | 9 | 20.68% | 13.51% | 22.17% | 19.21% | 18.58% | 16.98% | 1.16% | $2.985 |
| VRSN | VeriSign, Inc. | $24.92 | 12 | 2010-03-01 | $4,670,000,000 | 8 | 9 | 11.33% | -25.32% | 25.44% | -17.86% | 30.97% | 32.51% | N/A% | $1.275 |
| GIL | Gildan Activewear | $24.92 | 12 | 2010-03-05 | $3,107,000,000 | 8 | 9 | 29.52% | 22.32% | 13.64% | 24.03% | 14.56% | 11.39% | N/A% | $0.979 |
| FFIV | F5 Networks, Inc. | $59.69 | 11 | 2010-03-03 | $4,746,000,000 | 8 | 9 | 9.98% | 1.53% | 15.99% | 27.83% | 22.05% | 23.14% | N/A% | $1.24 |
| AET | Aetna Inc. Common | $29.99 | 33 | 2010-03-01 | $13,144,000,000 | 7 | 9 | 11.00% | 15.98% | 0.00% | -2.92% | 1.76% | 2.11% | 0.13% | $2.84 |
| HRS | Harris Corporatio | $46.27 | 28 | 2010-03-05 | $6,052,000,000 | 7 | 9 | 11.75% | 8.54% | 8.90% | 3.48% | 11.98% | 13.35% | 2.29% | $1.53 |
| WMS | WMS Industries In | $37.93 | 27 | 2010-03-01 | $2,264,000,000 | 7 | 9 | 15.19% | 10.27% | 10.83% | 12.47% | 14.03% | 15.67% | N/A% | $1.686 |
| APD | Air Products and | $68.58 | 27 | 2010-03-01 | $14,452,000,000 | 7 | 9 | 11.69% | 11.91% | 20.09% | 6.06% | 4.69% | 3.38% | 2.62% | $3.793 |
| BOBE | Bob Evans Farms, | $30.12 | 26 | 2010-03-07 | $918,000,000 | 7 | 9 | 8.07% | 5.04% | 20.76% | 3.76% | 6.85% | 9.13% | 2.32% | $2.284 |
| CACI | CACI Internationa | $50.44 | 26 | 2010-03-05 | $1,554,000,000 | 7 | 9 | 13.89% | 13.42% | 7.34% | 24.13% | 21.02% | 17.43% | N/A% | $3.452 |
| CAG | ConAgra Foods, In | $24.90 | 26 | 2010-03-02 | $11,041,000,000 | 7 | 9 | 11.28% | 0.45% | 11.61% | 5.61% | -7.44% | -3.25% | 3.16% | $1.726 |
| AAPL | Apple Inc. | $204.62 | 25 | 2010-03-01 | $185,500,000,000 | 7 | 9 | 16.91% | 24.86% | 21.50% | 23.69% | 18.41% | 22.18% | N/A% | $10.266 |
| CB | CHUBB CP THE | $49.84 | 25 | 2010-02-03 | $16,836,000,000 | 7 | 9 | 14.25% | 8.96% | 11.84% | 8.83% | 7.79% | 0.00% | 2.81% | $5.305 |
| SLE | Sara Lee Corporat | $13.83 | 24 | 2010-03-03 | $9,644,000,000 | 7 | 9 | 9.77% | -4.95% | -9.98% | 5.49% | -3.35% | -5.57% | 3.17% | $1.151 |
| BCPC | Balchem Corporati | $21.91 | 24 | 2010-03-01 | $643,800,000 | 7 | 9 | 19.80% | 26.81% | 20.57% | 22.90% | 25.66% | 15.75% | 0.50% | $0.86 |
| ROST | Ross Stores, Inc. | $49.28 | 24 | 2010-03-03 | $6,104,000,000 | 7 | 9 | 16.41% | 11.84% | 12.30% | 8.62% | 11.33% | 7.83% | 0.99% | $3.146 |
| GTY | Getty Realty Corp | $22.44 | 23 | 2010-03-01 | $555,700,000 | 7 | 9 | 6.99% | 14.29% | -8.63% | 4.55% | 3.17% | 1.77% | 8.56% | $1.90 |
| DCI | Donaldson Company | $42.27 | 23 | 2010-03-03 | $3,301,000,000 | 7 | 9 | 15.99% | 12.27% | 9.14% | 10.51% | 6.15% | 5.58% | 1.11% | $1.461 |
| TIN | TEMPLE INLAND INC | $17.91 | 23 | 2010-02-04 | $1,795,000,000 | 7 | 9 | 6.99% | -12.42% | 32.78% | -10.84% | 0.59% | -6.62% | 2.23% | $1.508 |
| NPK | National Presto I | $124.78 | 22 | 2010-03-07 | $855,500,000 | 7 | 9 | 15.35% | 14.48% | 14.65% | 2.20% | 16.35% | 8.31% | 6.57% | $8.619 |
| LZB | La-Z-Boy Incorpor | $13.52 | 22 | 2010-03-02 | $724,700,000 | 7 | 9 | 6.81% | -17.43% | -4.41% | -8.24% | -3.67% | -3.42% | N/A% | $0.486 |
| NX | Quanex Building P | $17.23 | 22 | 2010-03-06 | $650,100,000 | 7 | 9 | 17.91% | 19.24% | -20.21% | 5.25% | -5.07% | -6.07% | 0.70% | $-0.441 |
| FDO | Family Dollar Sto | $35.24 | 22 | 2010-03-04 | $4,876,000,000 | 7 | 9 | 17.94% | 5.74% | 8.42% | 6.78% | 10.02% | 9.81% | 1.66% | $2.136 |
| SXI | STANDEX INTL CP | $22.81 | 22 | 2010-02-01 | $284,200,000 | 7 | 9 | 10.07% | -4.80% | 16.25% | 0.75% | -0.53% | -2.60% | 1.58% | $-0.05 |
| UGI | UGI Corporation C | $25.26 | 22 | 2010-03-11 | $2,750,000,000 | 7 | 9 | 13.25% | 15.94% | 17.57% | 21.93% | 14.02% | 9.88% | 3.16% | $2.208 |
| THO | Thor Industries, | $36.04 | 22 | 2010-03-07 | $1,998,000,000 | 7 | 9 | 16.27% | 13.17% | -9.21% | 15.34% | 6.09% | 2.61% | 2.20% | $0.639 |
| NJR | NewJersey Resourc | $37.85 | 22 | 2010-03-07 | $1,568,000,000 | 7 | 9 | 17.46% | 10.84% | -6.92% | 8.59% | 9.30% | 3.97% | 3.39% | $1.201 |
| UNF | Unifirst Corporat | $54.46 | 22 | 2010-03-07 | $1,056,000,000 | 7 | 9 | 10.29% | 10.44% | 16.26% | 9.76% | 7.50% | 8.59% | 0.29% | $4.155 |
| MDCI | Medical Action In | $12.54 | 21 | 2010-03-01 | $204,400,000 | 7 | 9 | 10.24% | 15.20% | 3.37% | 21.09% | 17.19% | 11.19% | N/A% | $0.83 |
| CHE | Chemed Corp | $53.56 | 21 | 2010-03-01 | $1,226,000,000 | 7 | 9 | 14.59% | 12.37% | 14.35% | 6.43% | 10.88% | 7.02% | 0.78% | $3.244 |
| HGIC | Harleysville Grou | $31.66 | 20 | 2010-02-03 | $875,500,000 | 7 | 9 | 9.68% | 12.72% | -1.84% | 2.41% | 2.00% | 0.00% | 3.93% | $2.377 |
| WDFC | WD-40 Company | $32.40 | 20 | 2010-03-05 | $537,300,000 | 7 | 9 | 7.85% | 4.70% | 1.93% | 14.10% | 7.47% | 6.17% | 3.10% | $1.681 |
| LNN | Lindsay Corporati | $41.81 | 20 | 2010-03-06 | $521,600,000 | 7 | 9 | 12.08% | 9.71% | 0.51% | 11.59% | 11.15% | 9.89% | 0.77% | $1.137 |
| IGT | International Gam | $17.10 | 20 | 2010-03-05 | $5,074,000,000 | 7 | 9 | 18.92% | 16.79% | 0.22% | 29.17% | 8.62% | 8.78% | 1.40% | $0.545 |
| TLAB | Tellabs, Inc. | $6.91 | 20 | 2010-03-01 | $2,698,000,000 | 7 | 9 | 14.52% | -30.12% | -3.59% | -1.15% | -3.21% | -7.88% | 0.29% | $0.288 |
| TECD | Tech Data Corpora | $42.84 | 20 | 2010-03-01 | $2,255,000,000 | 7 | 9 | 16.16% | -5.48% | 0.28% | 6.05% | 3.95% | 2.27% | N/A% | $3.434 |
| JKHY | Jack Henry & Asso | $23.70 | 20 | 2010-03-06 | $2,003,000,000 | 7 | 9 | 29.48% | 8.53% | 13.19% | 16.82% | 14.22% | 11.37% | 1.49% | $1.289 |
| LANC | Lancaster Colony | $58.89 | 20 | 2010-03-05 | $1,678,000,000 | 7 | 9 | 15.13% | 5.03% | 2.66% | -0.35% | -0.54% | -5.82% | 1.96% | $4.187 |
| IDCC | InterDigital, Inc | $25.65 | 20 | 2010-03-01 | $1,104,000,000 | 7 | 9 | 6.19% | -11.10% | 3.30% | -2.44% | 13.92% | 10.40% | N/A% | $1.165 |
| SAFM | Sanderson Farms, | $50.68 | 20 | 2010-03-10 | $1,028,000,000 | 7 | 9 | 12.45% | 19.14% | 34.88% | 15.26% | 12.79% | 16.12% | 1.14% | $5.054 |
| ESE | ESCO Technologies | $34.59 | 19 | 2010-03-04 | $917,500,000 | 7 | 9 | 19.36% | 19.74% | 12.01% | 7.97% | 8.37% | 9.83% | 0.23% | $1.653 |
| AZO | AutoZone, Inc. Co | $166.00 | 19 | 2010-03-01 | $8,216,000,000 | 7 | 9 | 16.10% | 18.36% | 21.72% | -8.80% | 4.77% | 6.09% | N/A% | $12.396 |
| MNRO | Monro Muffler Bra | $33.84 | 19 | 2010-02-05 | $666,700,000 | 7 | 9 | 9.46% | 22.13% | 12.67% | 9.09% | 8.76% | 7.19% | 0.81% | $1.384 |
| FIZZ | National Beverage | $11.57 | 19 | 2010-03-03 | $532,800,000 | 7 | 9 | 11.20% | 13.18% | 6.75% | 6.84% | 3.38% | 1.38% | N/A% | $0.619 |
| DV | DeVry Inc. Common | $63.15 | 19 | 2010-03-01 | $4,494,000,000 | 7 | 9 | 21.70% | 8.16% | 14.39% | 17.03% | 12.53% | 13.94% | 0.29% | $2.975 |
| HAE | Haemonetics Corpo | $54.26 | 19 | 2010-03-05 | $1,363,000,000 | 7 | 9 | 7.24% | 12.62% | 13.79% | 11.28% | 8.89% | 7.84% | N/A% | $2.612 |
| FCFS | First Cash Financ | $21.47 | 18 | 2010-02-04 | $631,400,000 | 7 | 9 | 14.28% | 21.70% | -27.76% | 9.35% | 14.60% | 27.80% | N/A% | $1.648 |
| WFMI | Whole Foods Marke | $36.11 | 18 | 2010-03-08 | $6,136,000,000 | 7 | 9 | 14.38% | 14.11% | 37.00% | 20.36% | 17.80% | 16.60% | N/A% | $0.976 |
| SBUX | Starbucks Corpora | $23.37 | 18 | 2010-03-06 | $17,373,000,000 | 7 | 9 | 19.93% | 12.09% | 17.69% | 11.45% | 18.21% | 30.84% | N/A% | $0.755 |
| BKE | Buckle, Inc. (The | $29.59 | 18 | 2010-03-02 | $1,370,000,000 | 7 | 9 | 16.40% | 7.54% | 13.27% | 8.39% | 8.65% | 10.32% | 8.79% | $2.563 |
| TTEK | Tetra Tech, Inc. | $21.11 | 18 | 2010-03-06 | $1,302,000,000 | 7 | 9 | 12.95% | 6.89% | 6.97% | 8.99% | 12.47% | 6.39% | N/A% | $1.455 |
| GLBL | Global Industries | $7.02 | 17 | 2010-03-02 | $811,800,000 | 7 | 9 | 7.46% | -10.00% | -24.36% | 6.86% | 11.96% | 19.94% | N/A% | $0.652 |
| CENT | Central Garden & | $10.92 | 17 | 2010-03-04 | $699,100,000 | 7 | 9 | 7.00% | 15.30% | 4.55% | 1.81% | 1.96% | 3.98% | N/A% | $0.999 |
| AAN | Aaron's, Inc. Com | $29.67 | 17 | 2010-03-01 | $1,609,000,000 | 7 | 9 | 16.66% | 13.82% | 13.33% | 17.12% | 15.44% | 15.54% | 0.23% | $2.061 |
| KOF | Coca Cola Femsa S | $68.13 | 17 | 2010-03-03 | $12,580,000,000 | 7 | 9 | 14.77% | 11.15% | 14.67% | 23.05% | 19.69% | 18.25% | 0.75% | $3.623 |
| SHOO | Steven Madden, Lt | $44.43 | 16 | 2010-03-07 | $807,300,000 | 7 | 9 | 15.85% | 6.47% | 7.61% | 14.20% | 12.14% | 11.26% | N/A% | $2.735 |
| RAH | Ralcorp Holdings, | $68.23 | 16 | 2010-03-07 | $3,735,000,000 | 7 | 9 | 9.27% | 12.30% | 17.52% | 25.50% | 19.07% | 18.84% | N/A% | $5.135 |
| MED | MEDIFAST INC Comm | $23.15 | 16 | 2010-03-03 | $347,600,000 | 7 | 9 | 9.24% | 38.02% | 10.58% | 79.25% | 41.30% | 48.36% | N/A% | $0.667 |
| BVF | Biovail Corporati | $14.83 | 16 | 2010-03-01 | $2,350,000,000 | 7 | 9 | 22.60% | -7.13% | 10.31% | 11.94% | 17.56% | 15.91% | 4.35% | $1.413 |
| PLT | Plantronics, Inc. | $30.90 | 16 | 2010-03-03 | $1,491,000,000 | 7 | 9 | 15.65% | -5.04% | -1.05% | 19.54% | 10.37% | 5.06% | 0.66% | $0.454 |
| PSSI | PSS World Medical | $21.92 | 16 | 2010-03-04 | $1,291,000,000 | 7 | 9 | 9.59% | 4.89% | 14.23% | -2.61% | 0.95% | 1.85% | N/A% | $1.232 |
| CBZ | CBIZ, Inc. Common | $6.23 | 15 | 2010-03-01 | $388,400,000 | 7 | 9 | 10.06% | 0.27% | -11.08% | -8.29% | 2.86% | 5.54% | N/A% | $0.57 |
| APU | AmeriGas Partners | $39.85 | 15 | 2010-03-01 | $2,289,000,000 | 7 | 9 | 16.85% | 16.06% | 29.12% | 242.44% | 8.11% | 7.51% | 7.15% | $3.463 |
| UHAL | Amerco | $54.12 | 15 | 2010-03-07 | $1,061,000,000 | 7 | 9 | 7.66% | 4.57% | -7.41% | 2.29% | 1.89% | 22.29% | N/A% | $1.179 |
| WLT | Walter Energy, In | $83.45 | 14 | 2010-03-04 | $4,471,000,000 | 7 | 9 | 18.24% | 14.10% | 79.09% | 7.00% | -0.93% | 3.73% | 0.48% | $2.548 |
| STRA | Strayer Education | $231.23 | 14 | 2010-03-03 | $3,287,000,000 | 7 | 9 | 26.58% | 27.66% | 19.00% | 9.00% | 21.28% | 21.89% | 1.08% | $7.601 |
| WGOV | Woodward Governor | $29.15 | 14 | 2010-03-01 | $1,994,000,000 | 7 | 9 | 17.68% | 19.64% | 7.92% | 11.07% | 10.18% | 10.16% | 0.83% | $1.296 |
| NDN | 99 Cents Only Sto | $16.91 | 14 | 2010-03-07 | $1,167,000,000 | 7 | 9 | 11.06% | -8.83% | -9.14% | 8.40% | 12.48% | 12.55% | N/A% | $0.728 |
| MMS | Maximus, Inc. Com | $59.39 | 13 | 2010-03-02 | $1,047,000,000 | 7 | 9 | 9.93% | 4.99% | 6.95% | 3.99% | 6.73% | 4.48% | 0.81% | $2.636 |
| DOX | Amdocs Limited Co | $29.60 | 12 | 2010-03-08 | $6,077,000,000 | 7 | 9 | 5.73% | 2.47% | 55.34% | 9.41% | 11.01% | 9.01% | N/A% | $1.659 |
| OSIS | OSI Systems, Inc. | $30.38 | 12 | 2010-03-02 | $540,000,000 | 7 | 9 | 6.86% | 14.36% | 27.65% | 17.59% | 20.42% | 21.90% | N/A% | $0.924 |
| JST | Jinpan Internatio | $24.24 | 12 | 2010-03-06 | $389,000,000 | 7 | 9 | 23.48% | 29.94% | 41.14% | 24.70% | 32.22% | 24.98% | 0.38% | $1.824 |
| CECO | Career Education | $21.57 | 12 | 2010-02-03 | $1,855,000,000 | 7 | 9 | 17.97% | 14.74% | 11.52% | 26.57% | 26.95% | 28.05% | N/A% | $0.931 |
| MDRX | Allscripts-Misys | $19.49 | 11 | 2010-03-11 | $2,873,000,000 | 7 | 9 | 10.40% | 98.27% | 0.00% | 10.25% | 27.25% | 32.45% | N/A% | $0.368 |
| SWHC | Smith & Wesson Ho | $4.27 | 11 | 2010-03-01 | $250,300,000 | 7 | 9 | 11.31% | 27.41% | -26.11% | 76.79% | 22.73% | 25.68% | N/A% | $0.658 |
| VSEA | Varian Semiconduc | $30.93 | 11 | 2010-03-02 | $2,318,000,000 | 7 | 9 | 15.90% | 12.62% | 9.57% | 4.90% | -6.88% | -7.30% | N/A% | $-0.108 |
| ARLP | Alliance Resource | $42.10 | 11 | 2010-02-02 | $1,543,000,000 | 7 | 9 | 23.62% | 24.45% | 22.03% | 387.24% | 14.32% | 11.81% | 7.06% | $3.588 |
| SJM | J.M. Smucker Comp | $59.51 | 10 | 2010-03-01 | $7,083,000,000 | 7 | 9 | 14.25% | 48.99% | 13.86% | 35.85% | 21.90% | 21.43% | 2.35% | $3.498 |
| PTNR | Partner Communica | $21.76 | 10 | 2010-03-03 | $3,361,000,000 | 7 | 9 | 7.06% | -2.67% | 8.00% | 2.41% | 26.07% | 29.72% | 18.08% | $1.946 |
| MCD | McDonald's Corpor | $63.85 | 40 | 2010-03-01 | $68,906,000,000 | 6 | 9 | 14.47% | 6.63% | 12.55% | 3.71% | 6.58% | 7.02% | 3.29% | $4.11 |
| JNJ | Johnson & Johnson | $63.39 | 40 | 2010-03-01 | $174,900,000,000 | 6 | 9 | 12.07% | 4.72% | 13.16% | 11.31% | 9.80% | 9.21% | 3.11% | $4.398 |
| EIX | Edison Internatio | $32.63 | 30 | 2010-03-01 | $10,784,000,000 | 6 | 9 | 11.26% | 4.48% | -5.61% | 4.74% | 4.29% | 3.78% | 3.82% | $2.589 |
| AVT | Avnet, Inc. Commo | $27.61 | 28 | 2010-03-01 | $4,288,000,000 | 6 | 9 | 5.51% | -0.66% | -17.45% | 4.23% | 6.55% | 5.14% | N/A% | $0.967 |
| CLX | Clorox Company (T | $61.56 | 27 | 2010-03-01 | $8,633,000,000 | 6 | 9 | 13.32% | 2.71% | 9.82% | -22.79% | 3.26% | 1.60% | 3.20% | $4.166 |
| BDX | Becton, Dickinson | $79.02 | 27 | 2010-03-02 | $18,625,000,000 | 6 | 9 | 14.89% | 10.55% | 14.37% | 11.34% | 7.88% | 6.93% | 1.72% | $5.035 |
| AIR | AAR Corp. Common | $22.68 | 26 | 2010-03-01 | $864,800,000 | 6 | 9 | 8.63% | -2.12% | 4.30% | 7.61% | 3.73% | 3.79% | N/A% | $1.825 |
| ADCT | ADC Telecommunica | $7.00 | 26 | 2010-03-07 | $678,800,000 | 6 | 9 | 6.65% | -1.31% | 0.00% | -20.82% | -12.42% | -16.77% | N/A% | $-4.74 |
| APOG | Apogee Enterprise | $15.50 | 26 | 2010-03-07 | $433,600,000 | 6 | 9 | 8.84% | 10.20% | 16.32% | 9.68% | 1.08% | 0.03% | 2.19% | $1.528 |
| AZZ | AZZ Incorporated | $31.67 | 26 | 2010-03-01 | $391,300,000 | 6 | 9 | 9.62% | 15.64% | 19.59% | 21.26% | 18.07% | 16.23% | 0.80% | $3.198 |
| ARDNA | Arden Group, Inc. | $109.00 | 26 | 2010-03-03 | $343,200,000 | 6 | 9 | 15.12% | 17.27% | 10.46% | -3.31% | 4.43% | 3.31% | 0.92% | $7.144 |
| ATRI | ATRION Corporatio | $158.98 | 26 | 2010-03-07 | $314,800,000 | 6 | 9 | 11.21% | 25.47% | 25.02% | 10.04% | 7.53% | 6.78% | 0.86% | $8.359 |
| Y | ALLEGHANY CP | $262.54 | 26 | 2010-02-04 | $2,334,000,000 | 6 | 9 | 10.12% | 6.21% | 8.89% | 10.16% | -3.60% | 172.06% | N/A% | $19.216 |
| AFP | United Capital Co | $23.26 | 26 | 2010-03-05 | $214,400,000 | 6 | 9 | 13.19% | 7.91% | -25.11% | 13.85% | 2.24% | -1.23% | N/A% | $0.784 |
| CBT | Cabot Corporation | $30.82 | 26 | 2010-03-02 | $2,014,000,000 | 6 | 9 | 10.40% | 7.41% | 16.45% | 0.89% | 4.40% | -9.37% | 2.36% | $-0.841 |
| BRC | Brady Corporation | $28.64 | 26 | 2010-03-02 | $1,530,000,000 | 6 | 9 | 12.01% | 7.36% | 2.88% | 14.06% | 9.34% | 6.44% | 2.41% | $1.398 |
| ACXM | Acxiom Corporatio | $18.52 | 26 | 2010-03-03 | $1,433,000,000 | 6 | 9 | 11.02% | -12.23% | -7.83% | -1.61% | 3.16% | -8.61% | N/A% | $0.636 |
| BGG | Briggs & Stratton | $17.51 | 25 | 2010-03-01 | $889,100,000 | 6 | 9 | 9.98% | -4.38% | -18.02% | 6.05% | 3.09% | -1.59% | 2.51% | $0.505 |
| ASEI | American Science | $79.00 | 25 | 2010-02-01 | $702,300,000 | 6 | 9 | 11.94% | 21.04% | 30.48% | 26.86% | 15.29% | 20.63% | 1.03% | $4.039 |
| GCO | Genesco Inc. Comm | $27.61 | 25 | 2010-03-05 | $655,900,000 | 6 | 9 | 7.98% | 7.30% | 22.43% | 17.07% | 11.69% | 12.62% | N/A% | $1.256 |
| WGO | Winnebago Industr | $12.49 | 25 | 2010-03-03 | $365,500,000 | 6 | 9 | 5.21% | 1.25% | -10.54% | -6.86% | -13.03% | 13.96% | N/A% | $-2.427 |
| NST | NSTAR | $34.43 | 25 | 2010-02-04 | $3,612,000,000 | 6 | 9 | 11.85% | 11.11% | 4.26% | 1.80% | 6.79% | 4.29% | 4.43% | $2.367 |
| LOW | Lowe's Companies, | $23.98 | 25 | 2010-03-02 | $34,527,000,000 | 6 | 9 | 14.91% | 2.78% | 14.51% | 16.14% | 13.12% | 15.88% | 1.48% | $1.218 |
| ATO | Atmos Energy Corp | $27.46 | 25 | 2010-03-01 | $2,602,000,000 | 6 | 9 | 12.00% | 6.55% | 6.91% | 20.97% | 21.67% | 17.08% | 4.84% | $2.25 |
| BYI | Bally Technologie | $40.93 | 25 | 2010-03-02 | $2,260,000,000 | 6 | 9 | 13.30% | 48.01% | 22.03% | 26.99% | 7.06% | 13.67% | N/A% | $2.209 |
| HNZ | H.J. Heinz Compan | $46.40 | 25 | 2010-03-05 | $14,673,000,000 | 6 | 9 | 12.96% | 0.92% | 1.80% | -2.94% | 0.84% | -1.01% | 3.63% | $2.672 |
| AOS | A.O. Smith Corpor | $45.30 | 25 | 2010-03-01 | $1,423,000,000 | 6 | 9 | 11.87% | 5.69% | 10.00% | 4.51% | 9.25% | 10.24% | 1.71% | $3.394 |
| GSK | GlaxoSmithKline P | $37.37 | 24 | 2010-03-05 | $95,076,000,000 | 6 | 9 | 10.34% | -0.95% | 5.86% | 9.41% | 14.02% | 12.67% | 5.18% | $3.27 |
| BWINB | Baldwin & Lyons, | $24.18 | 24 | 2010-03-01 | $356,200,000 | 6 | 9 | 8.34% | 4.85% | 10.69% | 1.65% | 5.56% | 0.00% | 5.17% | $3.037 |
| ACO | Amcol Internation | $26.21 | 23 | 2010-03-07 | $808,600,000 | 6 | 9 | 22.26% | 25.98% | -27.63% | 6.42% | 5.36% | 5.59% | 2.69% | $1.121 |
| CATO | Cato Corporation | $21.56 | 23 | 2010-03-09 | $636,900,000 | 6 | 9 | 8.67% | 11.38% | 3.55% | 3.70% | 4.34% | 5.57% | 3.06% | $1.449 |
| ARG | Airgas, Inc. Comm | $64.14 | 23 | 2010-03-01 | $5,374,000,000 | 6 | 9 | 18.19% | 14.58% | 21.52% | 14.29% | 12.21% | 13.70% | 1.09% | $2.551 |
| NFG | National Fuel Gas | $50.78 | 23 | 2010-03-05 | $4,119,000,000 | 6 | 9 | 15.09% | 10.57% | -2.77% | 5.43% | 4.17% | 2.22% | 2.62% | $2.555 |
| LG | Laclede Gas Compa | $32.79 | 22 | 2010-03-01 | $746,700,000 | 6 | 9 | 9.43% | 8.41% | 8.77% | 6.85% | 14.37% | 4.56% | 4.73% | $2.538 |
| HP | Helmerich & Payne | $40.78 | 22 | 2010-03-03 | $4,323,000,000 | 6 | 9 | 13.25% | 15.48% | 16.81% | 12.15% | 12.99% | 13.10% | 0.49% | $2.542 |
| SEE | SEALED AIR CP NEW | $19.57 | 22 | 2010-02-14 | $3,082,000,000 | 6 | 9 | 13.45% | -5.56% | 0.26% | -2.02% | 6.11% | 0.31% | 2.45% | $1.352 |
| TJX | TJX Companies, In | $41.67 | 22 | 2010-03-02 | $17,467,000,000 | 6 | 9 | 31.76% | 3.66% | 10.27% | 7.44% | 8.93% | 7.63% | 1.15% | $2.489 |
| HRC | Hill-Rom Holdings | $26.86 | 22 | 2010-03-06 | $1,689,000,000 | 6 | 9 | 11.73% | 5.83% | -19.52% | -3.39% | -4.48% | -4.10% | 1.55% | $-6.378 |
| UVV | Universal Corpora | $54.30 | 22 | 2010-03-07 | $1,330,000,000 | 6 | 9 | 12.66% | -6.80% | 3.74% | 8.41% | -3.13% | -2.46% | 3.47% | $5.30 |
| AVA | Avista Corporatio | $20.36 | 22 | 2010-03-01 | $1,141,000,000 | 6 | 9 | 13.67% | 5.62% | -1.13% | 2.45% | -15.83% | 2.74% | 4.32% | $1.585 |
| CTB | Cooper Tire & Rub | $18.48 | 22 | 2010-03-03 | $1,111,000,000 | 6 | 9 | 10.33% | -7.41% | -13.94% | -12.47% | 3.06% | -19.02% | 2.84% | $-2.216 |
| PCL | PLUM CREEK TIM RE | $35.22 | 21 | 2010-02-09 | $5,786,000,000 | 6 | 9 | 21.99% | 9.76% | -4.07% | 12.77% | 14.95% | 7.70% | 4.77% | $1.841 |
| COMS | 3Com Corporation | $7.74 | 21 | 2010-03-11 | $3,065,000,000 | 6 | 9 | 8.00% | -3.01% | -18.75% | -13.36% | -12.40% | -9.52% | N/A% | $0.125 |
| HAR | Harman Internatio | $43.03 | 21 | 2010-03-05 | $2,988,000,000 | 6 | 9 | 11.39% | 5.56% | -24.10% | 8.02% | 6.23% | 2.63% | N/A% | $-1.816 |
| EAT | Brinker Internati | $17.84 | 21 | 2010-03-03 | $1,826,000,000 | 6 | 9 | 9.19% | 4.13% | -0.14% | -1.81% | 5.91% | 23.57% | 2.47% | $1.08 |
| RBN | Robbins & Myers, | $26.57 | 20 | 2010-03-06 | $874,600,000 | 6 | 9 | 14.13% | 7.74% | 8.91% | 12.14% | 5.17% | 4.09% | 0.63% | $1.344 |
| COHR | Coherent, Inc. | $33.02 | 20 | 2010-03-11 | $813,800,000 | 6 | 9 | 8.20% | 0.44% | 6.12% | 2.47% | -2.90% | -6.51% | N/A% | $-0.676 |
| MICC | Millicom Internat | $70.29 | 20 | 2010-02-05 | $7,630,000,000 | 6 | 9 | 8.29% | -0.22% | -1.52% | 18.36% | 22.42% | 22.20% | 1.77% | $4.253 |
| HELE | Helen of Troy Lim | $23.45 | 20 | 2010-02-04 | $715,900,000 | 6 | 9 | 11.96% | 4.01% | -15.35% | 10.35% | 8.47% | 8.67% | N/A% | $-1.093 |
| NWLI | National Western | $174.63 | 20 | 2010-03-06 | $633,000,000 | 6 | 9 | 15.18% | 10.14% | 1.97% | 8.44% | 1.76% | 0.00% | 0.21% | $12.006 |
| MXIM | Maxim Integrated | $17.66 | 20 | 2010-02-05 | $5,392,000,000 | 6 | 9 | 17.36% | -6.02% | -31.30% | 9.81% | 7.41% | 3.84% | 4.60% | $0.267 |
| MTSC | MTS Systems Corpo | $29.81 | 20 | 2010-03-07 | $491,800,000 | 6 | 9 | 11.15% | 12.45% | 22.16% | 2.89% | 0.47% | 0.17% | 2.04% | $0.686 |
| COKE | Coca-Cola Bottlin | $50.50 | 20 | 2010-02-03 | $460,300,000 | 6 | 9 | 8.19% | 1.80% | 4.24% | 9.98% | 4.65% | 4.07% | 1.98% | $4.097 |
| MCS | Marcus Corporatio | $12.56 | 20 | 2010-03-03 | $361,000,000 | 6 | 9 | 8.61% | 3.93% | -2.96% | 0.07% | 2.20% | 3.34% | 2.71% | $0.461 |
| IMKTA | Ingles Markets, I | $14.09 | 20 | 2010-03-01 | $345,400,000 | 6 | 9 | 8.96% | 6.68% | 2.68% | 6.18% | 6.05% | 3.75% | 4.68% | $0.968 |
| OSK | Oshkosh Corporati | $37.61 | 20 | 2010-03-06 | $3,367,000,000 | 6 | 9 | 20.09% | 16.53% | -38.63% | 6.12% | 16.65% | 14.06% | N/A% | $-11.32 |
| EMCI | EMC Insurance Gro | $21.97 | 20 | 2010-03-11 | $288,500,000 | 6 | 9 | 9.46% | 15.09% | 5.82% | 7.97% | 6.28% | 0.00% | 3.28% | $1.381 |
| FARM | Farmer Brothers C | $19.60 | 20 | 2010-03-08 | $283,100,000 | 6 | 9 | 5.94% | 2.79% | -1.40% | -5.04% | 5.08% | 0.93% | 2.35% | $-1.604 |
| SON | SONOCO PRODUCTS | $27.93 | 20 | 2010-02-04 | $2,700,000,000 | 6 | 9 | 7.30% | 3.70% | -0.23% | 2.87% | 5.50% | -0.23% | 3.87% | $1.392 |
| MCRS | MICROS Systems, I | $30.50 | 20 | 2010-03-03 | $2,430,000,000 | 6 | 9 | 19.89% | 10.97% | 20.26% | 17.96% | 10.89% | 11.78% | N/A% | $1.218 |
| ACAT | Arctic Cat Inc. | $11.03 | 20 | 2010-03-04 | $201,000,000 | 6 | 9 | 5.96% | -7.58% | -6.53% | 0.16% | 1.71% | -5.16% | N/A% | $-0.291 |
| PLXS | Plexus Corp. | $36.17 | 20 | 2010-03-06 | $1,439,000,000 | 6 | 9 | 17.78% | 5.44% | 1.32% | 10.81% | 8.88% | 4.17% | N/A% | $1.183 |
| SONC | Sonic Corp. | $8.61 | 19 | 2010-03-06 | $526,000,000 | 6 | 9 | 10.24% | 6.38% | 9.77% | -32.87% | 11.04% | 8.68% | N/A% | $0.792 |
| IPAR | Inter Parfums, In | $12.90 | 19 | 2010-02-05 | $388,000,000 | 6 | 9 | 14.13% | 11.89% | 16.30% | 16.32% | 19.90% | 21.46% | 1.02% | $0.736 |
| CRVL | CorVel Corp. | $31.29 | 19 | 2010-02-03 | $384,200,000 | 6 | 9 | 14.74% | 9.38% | 9.07% | 6.36% | 5.79% | 6.75% | N/A% | $1.643 |
| ATK | Alliant Techsyste | $79.45 | 19 | 2010-03-01 | $2,666,000,000 | 6 | 9 | 17.47% | 10.73% | 8.66% | 20.48% | 17.45% | 18.66% | N/A% | $5.946 |
| VIVO | Meridian Bioscien | $22.16 | 18 | 2010-03-01 | $899,800,000 | 6 | 9 | 14.09% | 22.91% | 15.42% | 15.88% | 11.19% | 9.71% | 3.16% | $0.817 |
| M | Macy's Inc Common | $19.88 | 18 | 2010-03-05 | $8,571,000,000 | 6 | 9 | 5.81% | -7.57% | -22.69% | -3.75% | 3.85% | 2.35% | 1.01% | $0.827 |
| ATNI | Atlantic Tele-Net | $47.46 | 18 | 2010-02-02 | $723,100,000 | 6 | 9 | 12.73% | 26.35% | 10.85% | 13.22% | 10.56% | 16.19% | 1.60% | $2.42 |
| QCOM | QUALCOMM Incorpor | $38.76 | 18 | 2010-03-05 | $65,140,000,000 | 6 | 9 | 22.36% | 7.17% | 9.21% | 15.59% | 14.02% | 17.54% | 1.73% | $1.246 |
| ZOLL | Zoll Medical Corp | $25.92 | 18 | 2010-03-01 | $565,400,000 | 6 | 9 | 6.89% | 3.53% | -2.01% | 9.66% | 15.38% | 13.27% | N/A% | $0.422 |
| RAVN | Raven Industries, | $31.21 | 18 | 2010-03-05 | $558,800,000 | 6 | 9 | 16.34% | 24.23% | 23.20% | 8.50% | 7.34% | 9.75% | 1.76% | $1.52 |
| WIRE | Encore Wire Corpo | $21.44 | 18 | 2010-03-05 | $494,000,000 | 6 | 9 | 10.98% | 14.82% | 21.84% | 18.07% | 18.78% | 13.27% | 0.38% | $0.156 |
| MMSI | Merit Medical Sys | $15.26 | 18 | 2010-03-09 | $428,700,000 | 6 | 9 | 5.76% | 21.60% | 43.77% | 21.90% | 12.61% | 11.98% | N/A% | $0.788 |
| MRTN | Marten Transport, | $19.30 | 18 | 2010-03-02 | $422,400,000 | 6 | 9 | 13.58% | 17.96% | 4.88% | 17.56% | 11.98% | 10.98% | N/A% | $0.74 |
| DHI | D.R. Horton, Inc. | $12.57 | 18 | 2010-03-03 | $3,996,000,000 | 6 | 9 | 11.63% | 13.30% | -8.29% | 9.86% | 0.01% | -18.35% | 1.22% | $-0.895 |
| MEDQ | MedQuist, Inc. | $7.86 | 18 | 2010-03-01 | $291,400,000 | 6 | 9 | 11.67% | -22.20% | -7.32% | -6.48% | -0.10% | 0.56% | 16.92% | $-1.146 |
| UTL | UNITIL CP | $22.17 | 18 | 2010-02-02 | $240,000,000 | 6 | 9 | 6.73% | -1.00% | 1.45% | 6.18% | 5.88% | 1.57% | 6.22% | $1.403 |
| STE | STERIS CORP | $30.59 | 18 | 2010-02-16 | $1,804,000,000 | 6 | 9 | 15.31% | -1.03% | 32.28% | 6.10% | 6.12% | 4.48% | 7.62% | $2.135 |
| KSS | Kohl's Corporatio | $54.70 | 18 | 2010-03-06 | $16,738,000,000 | 6 | 9 | 18.84% | 0.80% | 15.83% | 16.65% | 15.28% | 16.40% | N/A% | $3.239 |
| CREE | Cree, Inc. | $68.87 | 17 | 2010-03-04 | $7,312,000,000 | 6 | 9 | 23.56% | 4.25% | -2.82% | 11.41% | 20.16% | 13.69% | N/A% | $0.724 |
| ORLY | O'Reilly Automoti | $39.30 | 17 | 2010-03-01 | $5,427,000,000 | 6 | 9 | 16.88% | 11.73% | 14.53% | 21.25% | 18.88% | 18.88% | N/A% | $2.23 |
| CYBX | Cyberonics, Inc. | $18.79 | 17 | 2010-03-06 | $521,900,000 | 6 | 9 | 5.01% | 1.87% | -9.32% | -4.91% | 12.97% | 14.17% | N/A% | $2.505 |
| AAON | AAON, Inc. | $20.55 | 17 | 2010-02-02 | $358,100,000 | 6 | 9 | 21.96% | 18.33% | 12.81% | 12.44% | 9.07% | 9.09% | 1.75% | $1.594 |
| OPY | Oppenheimer Holdi | $26.81 | 17 | 2010-03-04 | $353,400,000 | 6 | 9 | 9.62% | -0.15% | 8.83% | 9.55% | 14.63% | 0.00% | 1.64% | $0.698 |
| LNY | LANDRY'S RESTAURA | $19.28 | 17 | 2010-02-15 | $311,200,000 | 6 | 9 | 5.80% | 3.87% | -13.74% | -2.72% | 11.23% | 2.17% | N/A% | $1.54 |
| ATR | AptarGroup, Inc. | $38.53 | 17 | 2010-03-01 | $2,628,000,000 | 6 | 9 | 14.18% | 12.66% | 11.85% | 11.63% | 10.63% | 8.59% | 1.56% | $1.786 |
| CHS | Chico's FAS, Inc. | $14.09 | 17 | 2010-03-03 | $2,507,000,000 | 6 | 9 | 20.17% | 8.55% | -1.06% | 37.13% | 29.45% | 27.29% | N/A% | $0.389 |
| HMSY | HMS Holdings Corp | $46.00 | 17 | 2010-03-03 | $1,236,000,000 | 6 | 9 | 9.71% | 38.67% | -4.32% | 7.74% | 5.48% | 16.41% | N/A% | $1.088 |
| SQM | Sociedad Quimica | $36.55 | 16 | 2010-03-01 | $9,625,000,000 | 6 | 9 | 19.06% | 24.12% | 33.50% | 4.61% | 11.60% | 7.88% | 3.39% | $1.42 |
| JOSB | Jos. A. Bank Clot | $47.92 | 16 | 2010-03-06 | $876,600,000 | 6 | 9 | 15.87% | 21.19% | 48.55% | 24.81% | 15.28% | 17.96% | N/A% | $3.571 |
| ASCA | Ameristar Casinos | $15.09 | 16 | 2010-03-01 | $870,400,000 | 6 | 9 | 6.88% | 17.74% | -10.99% | 19.50% | 17.36% | 16.92% | 3.48% | $-0.081 |
| HAIN | The Hain Celestia | $15.87 | 16 | 2010-03-01 | $641,400,000 | 6 | 9 | 10.40% | -2.78% | 0.00% | 7.97% | 12.18% | 4.03% | N/A% | $-0.507 |
| MLNK | ModusLink Global | $9.47 | 16 | 2010-02-05 | $425,500,000 | 6 | 9 | 11.19% | -40.97% | 24.37% | -27.40% | 1.30% | -6.56% | N/A% | $-3.684 |
| EOC | Empresa Nacional | $49.77 | 16 | 2010-03-04 | $405,300,000,000 | 6 | 9 | 10.08% | 10.49% | 18.35% | 6.30% | 12.06% | 17.55% | 2.71% | $0.147 |
| CPRT | Copart, Inc. | $34.95 | 16 | 2010-03-09 | $2,941,000,000 | 6 | 9 | 17.10% | 14.94% | 18.88% | 17.26% | 16.36% | 17.47% | N/A% | $1.64 |
| SHAW | Shaw Group Inc. ( | $34.75 | 16 | 2010-03-09 | $2,891,000,000 | 6 | 9 | 7.85% | 10.56% | -16.97% | 15.90% | 28.49% | 17.35% | N/A% | $0.407 |
| JDSU | JDS Uniphase Corp | $11.35 | 16 | 2010-03-05 | $2,488,000,000 | 6 | 9 | 10.29% | -33.21% | 9.79% | -31.16% | -1.10% | -3.22% | N/A% | $-0.80 |
| HWKN | Hawkins, Inc. | $21.30 | 16 | 2010-03-03 | $222,700,000 | 6 | 9 | 10.12% | 10.69% | 18.69% | 6.94% | 12.68% | 9.71% | 3.00% | $2.28 |
| MATW | Matthews Internat | $34.52 | 16 | 2010-03-10 | $1,048,000,000 | 6 | 9 | 14.74% | 9.14% | 8.93% | 14.65% | 12.88% | 9.51% | 0.79% | $1.959 |
| APOL | Apollo Group, Inc | $60.00 | 15 | 2010-03-02 | $9,260,000,000 | 6 | 9 | 25.18% | 19.10% | 27.88% | 17.99% | 23.15% | 26.56% | N/A% | $4.156 |
| HNP | Huaneng Power Int | $24.20 | 15 | 2010-03-05 | $7,283,000,000 | 6 | 9 | 8.92% | 23.19% | -70.38% | 8.60% | 25.34% | 12.42% | 2.46% | $0.00 |
| CYD | China Yuchai Inte | $15.20 | 15 | 2010-03-03 | $566,400,000 | 6 | 9 | 5.59% | 18.02% | 28.56% | 11.79% | 28.70% | 15.97% | 0.65% | $0.00 |
| LRY | Liberty Property | $31.14 | 15 | 2010-03-02 | $3,491,000,000 | 6 | 9 | 12.78% | 5.96% | -3.59% | 4.70% | 5.24% | 0.00% | 6.10% | $0.522 |
| POOL | Pool Corporation | $18.43 | 14 | 2010-02-06 | $902,300,000 | 6 | 9 | 22.00% | 14.80% | 12.19% | 10.60% | 13.52% | 16.05% | 2.82% | $0.371 |
| BVN | Compania Mina Bue | $34.83 | 14 | 2010-03-02 | $8,765,000,000 | 6 | 9 | 15.73% | 19.39% | 19.95% | 19.64% | 26.34% | 34.31% | 0.47% | $1.478 |
| RDEN | Elizabeth Arden, | $19.35 | 14 | 2010-03-04 | $560,800,000 | 6 | 9 | 9.71% | -6.85% | 36.19% | 16.95% | 12.83% | 14.87% | N/A% | $0.492 |
| QGEN | Qiagen N.V. | $22.41 | 14 | 2010-03-04 | $5,201,000,000 | 6 | 9 | 18.16% | -0.75% | 15.39% | 35.83% | 22.48% | 20.52% | N/A% | $0.645 |
| CASS | Cass Information | $30.27 | 14 | 2010-03-01 | $287,700,000 | 6 | 9 | 39.92% | 18.90% | 14.03% | 7.24% | 7.77% | 0.00% | 1.75% | $1.73 |
| PPDI | Pharmaceutical Pr | $22.50 | 14 | 2010-02-06 | $2,659,000,000 | 6 | 9 | 9.32% | 26.04% | 21.90% | 22.33% | 20.08% | 19.83% | 2.56% | $1.58 |
| ERIE | Erie Indemnity Co | $39.62 | 14 | 2010-03-01 | $2,276,000,000 | 6 | 9 | 7.13% | 4.19% | -6.96% | 1.42% | 4.69% | 215.14% | 4.62% | $1.347 |
| SPH | Suburban Propane | $47.18 | 14 | 2010-03-08 | $1,665,000,000 | 6 | 9 | 14.31% | 15.21% | 12.63% | 21.62% | 3.53% | 9.05% | 7.09% | $3.914 |
| PRXL | PAREXEL Internati | $21.21 | 14 | 2010-03-05 | $1,259,000,000 | 6 | 9 | 9.30% | 7.72% | 22.43% | 9.05% | 14.17% | 13.78% | N/A% | $0.629 |
| EL | Estee Lauder Comp | $61.66 | 14 | 2010-03-06 | $12,143,000,000 | 6 | 9 | 9.64% | -3.28% | -0.96% | 0.85% | 5.91% | 4.89% | 0.90% | $2.048 |
| ADVS | Advent Software, | $43.59 | 14 | 2010-03-06 | $1,122,000,000 | 6 | 9 | 12.83% | -5.30% | -1.22% | 2.22% | 11.23% | 8.73% | N/A% | $1.394 |
| NTAP | NetApp, Inc. | $32.05 | 14 | 2010-03-06 | $10,943,000,000 | 6 | 9 | 19.91% | 3.75% | 2.40% | 14.83% | 21.76% | 21.55% | N/A% | $0.99 |
| RL | RALPH LAUREN POLO | $78.51 | 13 | 2010-02-04 | $7,777,000,000 | 6 | 9 | 8.58% | 7.83% | 11.97% | 15.08% | 11.08% | 11.65% | 0.32% | $3.999 |
| VTR | VENTAS INC | $42.76 | 13 | 2010-02-02 | $6,797,000,000 | 6 | 9 | 11.99% | 30.71% | 6.76% | 85.16% | 16.61% | 8.56% | 4.80% | $1.832 |
| RSTI | Rofin-Sinar Techn | $20.49 | 13 | 2010-03-01 | $600,300,000 | 6 | 9 | 9.93% | 19.90% | -1.02% | 18.51% | 8.26% | 7.66% | N/A% | $0.174 |
| KMX | CarMax Inc | $20.19 | 13 | 2010-03-01 | $4,760,000,000 | 6 | 9 | 5.37% | 27.59% | 2.59% | 18.53% | 14.79% | 15.95% | N/A% | $1.093 |
| CNI | Canadian National | $54.84 | 13 | 2010-03-03 | $25,868,000,000 | 6 | 9 | 18.10% | 17.83% | 17.13% | 7.50% | 9.53% | 7.33% | 1.65% | $3.723 |
| BJ | BJ's Wholesale Cl | $34.04 | 13 | 2010-03-07 | $1,895,000,000 | 6 | 9 | 6.59% | 2.54% | 5.00% | 6.11% | 10.13% | 7.65% | N/A% | $2.343 |
| SYNT | Syntel, Inc. | $35.54 | 13 | 2010-03-03 | $1,474,000,000 | 6 | 9 | 11.35% | 6.91% | 34.17% | 10.76% | 10.87% | 11.74% | 0.68% | $2.856 |
| RFMD | RF Micro Devices, | $4.98 | 13 | 2010-03-09 | $1,337,000,000 | 6 | 9 | 5.77% | -21.76% | -31.54% | 2.05% | 13.26% | 5.33% | N/A% | $-0.089 |
| AMTD | TD Ameritrade Hol | $18.09 | 13 | 2010-03-06 | $10,665,000,000 | 6 | 9 | 22.48% | 3.28% | 33.81% | 33.47% | 17.26% | 0.00% | N/A% | $1.016 |
| ULTI | The Ultimate Soft | $32.43 | 12 | 2010-03-07 | $797,900,000 | 6 | 9 | 10.67% | 1.24% | 16.75% | 9.82% | 13.80% | 11.32% | N/A% | $-0.047 |
| ELP | Companhia Paranae | $21.46 | 12 | 2010-03-04 | $5,843,000,000 | 6 | 9 | 10.54% | 12.69% | 12.20% | 0.00% | 13.38% | 0.00% | 2.02% | $2.104 |
| SRDX | SurModics, Inc. | $19.87 | 12 | 2010-03-06 | $346,600,000 | 6 | 9 | 12.92% | 12.02% | 36.58% | 15.19% | 23.41% | 21.40% | N/A% | $0.712 |
| CEDC | Central European | $31.74 | 12 | 2010-02-07 | $1,840,000,000 | 6 | 9 | 24.28% | 29.11% | 23.55% | 58.96% | 38.09% | 47.09% | N/A% | $1.793 |
| LLL | L-3 Communication | $91.42 | 12 | 2010-03-01 | $10,586,000,000 | 6 | 9 | 16.63% | 14.61% | 26.33% | 29.15% | 30.00% | 25.08% | 1.59% | $7.606 |
| GIB | CGI Group, Inc. C | $15.00 | 11 | 2010-03-03 | $4,390,000,000 | 6 | 9 | 6.90% | 1.75% | 22.51% | 18.77% | 14.38% | 18.19% | N/A% | $1.082 |
| GBL | Gamco Investors, | $47.50 | 11 | 2010-03-05 | $1,311,000,000 | 6 | 9 | 11.10% | 6.32% | -9.28% | 12.91% | 3.72% | 0.00% | 0.25% | $1.968 |
| GTIV | Gentiva Health Se | $27.00 | 10 | 2010-03-03 | $829,700,000 | 6 | 9 | 25.76% | -6.41% | 0.39% | -3.86% | -1.50% | 0.86% | N/A% | $1.985 |
| CYH | Community Health | $35.46 | 10 | 2010-03-02 | $3,299,000,000 | 6 | 9 | 8.07% | 73.25% | 42.04% | 24.68% | 29.21% | 21.42% | N/A% | $2.657 |
| LPHI | Life Partners Hol | $21.56 | 10 | 2010-03-06 | $320,400,000 | 6 | 9 | 7.09% | 4.64% | 53.30% | 87.14% | 52.66% | 53.12% | 5.06% | $2.054 |
| SPTN | Spartan Stores, I | $14.02 | 10 | 2010-03-01 | $305,800,000 | 6 | 9 | 7.29% | -8.64% | 0.51% | 7.14% | -1.86% | 2.25% | 1.43% | $1.488 |
| LXU | LSB Industries, I | $14.21 | 10 | 2010-03-02 | $305,500,000 | 6 | 9 | 30.55% | 43.60% | 23.60% | 28.10% | 12.76% | 9.34% | N/A% | $1.113 |
| DIS | Walt Disney Compa | $31.24 | 40 | 2010-03-01 | $60,590,000,000 | 5 | 9 | 10.07% | 1.59% | 13.35% | 3.81% | 4.00% | -3.03% | 1.12% | $1.756 |
| MMM | 3M Company Common | $82.44 | 40 | 2010-03-08 | $58,675,000,000 | 5 | 9 | 9.55% | 7.60% | 8.17% | 7.73% | 3.67% | 3.71% | 2.49% | $4.518 |
| PG | Procter & Gamble | $63.28 | 40 | 2010-03-01 | $184,500,000,000 | 5 | 9 | 11.81% | 3.60% | 14.70% | 19.94% | 7.87% | 9.03% | 2.78% | $4.198 |
| AEP | American Electric | $33.91 | 40 | 2010-02-25 | $16,088,000,000 | 5 | 9 | 8.03% | 5.44% | 19.36% | 8.87% | 8.52% | 6.81% | 4.84% | $2.883 |
| WMT | Wal-Mart Stores, | $54.07 | 38 | 2010-03-01 | $205,700,000,000 | 5 | 9 | 18.77% | 1.91% | 12.23% | 10.85% | 10.51% | 11.37% | 2.02% | $3.697 |
| FDX | FedEx Corporation | $86.14 | 30 | 2010-03-04 | $26,954,000,000 | 5 | 9 | 10.57% | 0.40% | -20.04% | 12.33% | 7.67% | 4.69% | 0.51% | $-0.812 |
| COP | ConocoPhillips Co | $48.91 | 28 | 2010-03-02 | $73,421,000,000 | 5 | 9 | 11.13% | 11.36% | -15.07% | 31.95% | 37.68% | 38.89% | 3.97% | $3.244 |
| EMR | Emerson Electric | $47.91 | 28 | 2010-03-04 | $35,959,000,000 | 5 | 9 | 14.71% | 5.21% | 3.61% | 3.27% | 3.35% | 3.75% | 2.78% | $2.238 |
| TGT | Target Corporatio | $52.24 | 27 | 2010-03-01 | $38,898,000,000 | 5 | 9 | 12.44% | 0.56% | 9.93% | 9.90% | 7.56% | 7.69% | 1.30% | $3.296 |
| CP | Canadian Pacific | $50.13 | 26 | 2010-03-02 | $8,609,000,000 | 5 | 9 | 7.61% | 3.96% | 10.31% | 9.40% | 5.78% | 18.91% | 1.77% | $3.491 |
| BTI | British American | $68.40 | 26 | 2010-03-02 | $67,855,000,000 | 5 | 9 | 16.23% | 23.76% | 19.26% | 2.94% | -5.86% | -4.87% | 3.88% | $4.06 |
| APAGF | Apco Oil and Gas | $22.37 | 26 | 2010-03-10 | $658,600,000 | 5 | 9 | 25.07% | 16.04% | 0.80% | 14.38% | 6.06% | 8.19% | 0.36% | $0.719 |
| AMGN | Amgen Inc. | $56.90 | 26 | 2010-03-02 | $56,586,000,000 | 5 | 9 | 25.14% | -0.60% | 17.58% | 20.24% | 17.43% | 16.19% | N/A% | $4.51 |
| HD | Home Depot, Inc. | $31.80 | 26 | 2010-03-07 | $53,392,000,000 | 5 | 9 | 18.94% | -5.04% | 3.31% | 4.14% | 7.11% | 8.13% | 2.86% | $1.573 |
| AYE | Allegheny Energy, | $22.65 | 26 | 2010-03-01 | $3,890,000,000 | 5 | 9 | 7.08% | 4.21% | 1.07% | 5.44% | 2.10% | 1.03% | 2.65% | $2.311 |
| NWL | NEWELL RUBBERMAID | $13.36 | 26 | 2010-02-08 | $3,815,000,000 | 5 | 9 | 9.39% | -8.52% | 23.20% | -5.54% | 0.10% | 0.86% | 1.91% | $0.97 |
| CBSH | Commerce Bancshar | $40.32 | 26 | 2010-03-01 | $3,347,000,000 | 5 | 9 | 13.08% | 10.20% | 4.26% | 4.30% | 3.99% | 0.00% | 2.26% | $2.075 |
| BKR | Baker (Michael) C | $34.89 | 26 | 2010-03-02 | $310,300,000 | 5 | 9 | 10.64% | 19.25% | 22.42% | 13.73% | 3.66% | 10.03% | N/A% | $2.819 |
| ANAT | American National | $112.25 | 26 | 2010-03-06 | $2,981,000,000 | 5 | 9 | 9.72% | 5.05% | -1.20% | 0.25% | 3.12% | 0.00% | 2.78% | $-3.18 |
| BIO | Bio-Rad Laborator | $99.74 | 26 | 2010-03-02 | $2,741,000,000 | 5 | 9 | 15.11% | 20.88% | 12.46% | 18.84% | 13.84% | 12.95% | N/A% | $3.567 |
| BEN | Franklin Resource | $102.84 | 26 | 2010-03-02 | $23,470,000,000 | 5 | 9 | 24.73% | 12.97% | 6.05% | 11.08% | 6.70% | 0.00% | 0.83% | $4.896 |
| BCE | BCE, Inc. Common | $28.76 | 26 | 2010-03-02 | $22,065,000,000 | 5 | 9 | 18.60% | 4.17% | -18.77% | 1.59% | 6.57% | 14.26% | 4.93% | $2.006 |
| BEZ | Baldor Electric C | $31.44 | 26 | 2010-03-02 | $1,465,000,000 | 5 | 9 | 11.10% | 2.22% | 6.09% | 13.62% | 14.51% | 12.63% | 2.16% | $1.277 |
| AIT | Applied Industria | $22.54 | 25 | 2010-03-01 | $955,000,000 | 5 | 9 | 10.14% | 10.87% | 4.43% | 6.06% | 2.27% | 2.55% | 2.66% | $0.59 |
| LTD | Limited Brands, I | $23.28 | 25 | 2010-03-05 | $7,503,000,000 | 5 | 9 | 10.75% | -3.41% | -4.67% | -1.50% | -0.80% | -2.07% | 2.61% | $0.332 |
| BF-B | BROWN FORMAN INC | $47.35 | 25 | 2009-09-11 | $7,032,000,000 | 5 | 9 | 14.11% | 6.53% | 9.48% | 6.30% | 4.58% | 5.95% | 2.43% | $3.098 |
| CBY | Cadbury plc ADS - | $51.42 | 25 | 2010-03-02 | $69,915,000,000 | 5 | 9 | 15.05% | 7.03% | 1.36% | 3.95% | 4.13% | 2.48% | 1.97% | $0.636 |
| WEC | WISCONSIN ENERGY | $49.60 | 25 | 2010-02-02 | $5,799,000,000 | 5 | 9 | 14.88% | 12.09% | 11.53% | 4.64% | 7.70% | 7.35% | 2.75% | $3.086 |
| ABX | Barrick Gold Corp | $40.26 | 25 | 2010-03-06 | $39,630,000,000 | 5 | 9 | 17.96% | 9.25% | -9.22% | 15.40% | 20.84% | 17.90% | 1.01% | $-4.733 |
| FBN | Furniture Brands | $6.00 | 25 | 2010-03-04 | $289,700,000 | 5 | 9 | 6.63% | -23.67% | -18.05% | -2.82% | -1.99% | -6.74% | N/A% | $-2.25 |
| ATW | Atwood Oceanics, | $33.46 | 25 | 2010-03-01 | $2,187,000,000 | 5 | 9 | 10.67% | 15.39% | 28.06% | 19.72% | 17.78% | 19.09% | N/A% | $3.702 |
| K | Kellogg Company C | $52.15 | 25 | 2010-03-01 | $19,900,000,000 | 5 | 9 | 12.01% | 6.77% | 9.47% | 6.62% | 6.98% | 3.47% | 3.46% | $3.156 |
| BT | BT GROUP PLC ADS | $21.85 | 25 | 2010-02-03 | $16,438,000,000 | 5 | 9 | 6.80% | -22.52% | 30.42% | -41.45% | 2.37% | 6.55% | 2.57% | $-0.41 |
| BBY | Best Buy Co., Inc | $36.80 | 25 | 2010-03-02 | $15,384,000,000 | 5 | 9 | 22.57% | 2.51% | 14.13% | 17.40% | 15.31% | 17.88% | 1.52% | $2.615 |
| PH | Parker-Hannifin C | $62.93 | 25 | 2010-03-06 | $10,119,000,000 | 5 | 9 | 13.07% | 5.07% | 3.94% | 7.09% | 7.55% | 4.72% | 1.61% | $1.737 |
| BLUD | Immucor, Inc. | $18.62 | 24 | 2010-02-03 | $1,301,000,000 | 5 | 9 | 16.00% | 22.44% | 44.08% | 28.28% | 16.42% | 19.61% | N/A% | $1.127 |
| PCAR | PACCAR Inc. | $34.16 | 24 | 2010-02-06 | $12,417,000,000 | 5 | 9 | 14.78% | 16.76% | 11.91% | 9.68% | 5.79% | 6.18% | 1.56% | $0.491 |
| EBF | Ennis, Inc. Commo | $16.22 | 23 | 2010-03-04 | $418,600,000 | 5 | 9 | 8.49% | 5.94% | -5.78% | 14.21% | 14.96% | 10.44% | 3.82% | $-1.459 |
| PVH | Phillips-Van Heus | $44.30 | 23 | 2010-03-01 | $2,292,000,000 | 5 | 9 | 7.69% | 12.33% | 12.29% | 17.08% | 7.76% | 10.97% | 0.35% | $1.858 |
| WGL | WGL Holdings IncC | $33.68 | 23 | 2010-03-07 | $1,694,000,000 | 5 | 9 | 9.42% | 6.56% | 3.26% | 4.78% | 8.97% | 0.80% | 4.41% | $2.248 |
| GPS | Gap, Inc. (The) C | $21.55 | 23 | 2010-03-03 | $14,927,000,000 | 5 | 9 | 10.21% | -12.35% | 0.69% | 7.79% | 2.50% | 0.31% | 1.58% | $1.577 |
| CMO | Capstead Mortgage | $12.54 | 22 | 2010-03-01 | $869,300,000 | 5 | 9 | 12.11% | 19.60% | -14.19% | 2.40% | 9.28% | 0.00% | 18.01% | $1.666 |
| CBB | Cincinnati Bell I | $3.09 | 22 | 2010-03-02 | $619,200,000 | 5 | 9 | 7.51% | -23.42% | -16.22% | -11.78% | -4.65% | -4.06% | N/A% | $0.368 |
| PKE | Park Electrochemi | $28.16 | 22 | 2010-03-02 | $589,700,000 | 5 | 9 | 9.17% | 2.12% | -5.33% | 5.73% | -8.04% | -7.75% | 1.28% | $1.684 |
| TMK | Torchmark Corpora | $47.21 | 22 | 2010-03-03 | $3,908,000,000 | 5 | 9 | 13.12% | 5.79% | 7.71% | 1.22% | 4.56% | 0.00% | 1.21% | $4.878 |
| OGE | OGE ENERGY CP | $36.63 | 22 | 2010-02-02 | $3,579,000,000 | 5 | 9 | 16.09% | 8.79% | 3.51% | 7.14% | 7.23% | 3.22% | 3.90% | $2.563 |
| KSU | KANSAS CITY SOUTH | $32.39 | 22 | 2010-02-14 | $3,110,000,000 | 5 | 9 | 11.87% | -15.42% | -14.35% | 4.53% | 0.23% | 4.58% | N/A% | $0.609 |
| NRT | North European Oi | $30.07 | 22 | 2010-03-11 | $279,700,000 | 5 | 9 | 11.63% | 19.65% | 9.52% | 0.00% | 12.49% | 0.00% | 8.15% | $3.014 |
| BIG | Big Lots, Inc. Co | $33.50 | 22 | 2010-03-01 | $2,769,000,000 | 5 | 9 | 12.56% | -2.16% | 9.03% | -5.59% | -0.13% | -1.02% | N/A% | $2.11 |
| PNC | PNC Financial Ser | $53.75 | 22 | 2010-03-04 | $25,017,000,000 | 5 | 9 | 11.47% | 4.85% | -6.77% | 17.52% | 3.71% | 0.00% | 0.74% | $4.402 |
| FLO | Flowers Foods, In | $25.57 | 22 | 2010-03-05 | $2,362,000,000 | 5 | 9 | 15.56% | 24.53% | 49.98% | 1.84% | 5.38% | 7.05% | 2.73% | $1.405 |
| TRP | Transcananda Corp | $33.93 | 22 | 2010-03-02 | $23,208,000,000 | 5 | 9 | 24.61% | 18.24% | 9.32% | 11.69% | -1.64% | 9.84% | 4.01% | $2.001 |
| TDW | Tidewater Inc. Co | $44.57 | 22 | 2010-03-01 | $2,305,000,000 | 5 | 9 | 11.93% | 5.51% | 21.47% | 8.09% | 10.32% | 14.04% | 2.24% | $6.053 |
| WTR | Aqua America, Inc | $16.62 | 22 | 2010-03-02 | $2,264,000,000 | 5 | 9 | 17.10% | 13.18% | 5.38% | 12.43% | 10.40% | 0.00% | 3.36% | $0.767 |
| SYK | Stryker Corporati | $53.10 | 22 | 2010-03-01 | $21,123,000,000 | 5 | 9 | 19.11% | 9.60% | 22.45% | 26.08% | 13.77% | 14.28% | 0.47% | $2.773 |
| PNY | Piedmont Natural | $26.74 | 22 | 2010-03-07 | $1,960,000,000 | 5 | 9 | 16.23% | 8.20% | 5.75% | 6.48% | 7.84% | 6.51% | 4.09% | $1.672 |
| VSH | Vishay Intertechn | $10.68 | 22 | 2010-03-02 | $1,941,000,000 | 5 | 9 | 6.59% | -20.04% | -0.62% | 4.79% | 5.39% | 2.93% | N/A% | $-0.306 |
| RES | RPC, Inc. Common | $12.96 | 22 | 2010-03-03 | $1,277,000,000 | 5 | 9 | 15.30% | 23.49% | 13.44% | 13.58% | 16.01% | 12.58% | 1.47% | $-0.236 |
| OSG | Overseas Shiphold | $44.49 | 22 | 2010-03-01 | $1,195,000,000 | 5 | 9 | 8.27% | 13.89% | 19.10% | 11.23% | 19.21% | 24.21% | 4.00% | $0.51 |
| CSH | Cash America Inte | $39.66 | 22 | 2010-03-03 | $1,152,000,000 | 5 | 9 | 10.40% | 12.15% | 57.86% | 13.30% | 11.95% | 27.74% | 0.35% | $3.169 |
| ECL | Ecolab Inc. Commo | $42.67 | 22 | 2010-03-04 | $10,112,000,000 | 5 | 9 | 14.99% | 7.67% | 11.02% | 8.38% | 12.78% | 9.94% | 1.35% | $1.739 |
| MU | Micron Technology | $9.02 | 21 | 2010-02-03 | $7,673,000,000 | 5 | 9 | 6.40% | -16.14% | 1.23% | -3.53% | -4.60% | 20.31% | N/A% | $-1.087 |
| BOOM | Dynamic Materials | $16.57 | 21 | 2010-02-03 | $213,500,000 | 5 | 9 | 16.51% | 39.52% | 28.94% | 31.61% | 25.98% | 33.68% | 0.72% | $1.033 |
| PHI | Philippine Long D | $57.55 | 21 | 2010-03-01 | $10,750,000,000 | 5 | 9 | 14.23% | 9.11% | 94.22% | 5.05% | 12.06% | 13.86% | 7.63% | $0.00 |
| IIVI | II-VI Incorporate | $29.65 | 20 | 2010-03-03 | $911,200,000 | 5 | 9 | 17.83% | 22.55% | 27.20% | 19.31% | 16.52% | 13.45% | N/A% | $0.776 |
| XLNX | Xilinx, Inc. | $26.38 | 20 | 2010-03-02 | $7,298,000,000 | 5 | 9 | 16.10% | 0.21% | -3.65% | -0.25% | 6.67% | 6.85% | 2.27% | $1.089 |
| LNCE | Lance, Inc. | $22.29 | 20 | 2010-02-03 | $714,800,000 | 5 | 9 | 7.83% | 13.89% | -3.75% | 2.98% | 5.39% | 0.34% | 2.87% | $1.004 |
| BJS | BJ Services Compa | $22.00 | 20 | 2010-03-02 | $6,462,000,000 | 5 | 9 | 11.21% | 9.41% | 4.27% | 13.02% | 11.44% | 3.64% | 1.14% | $-0.043 |
| CERN | Cerner Corporatio | $78.89 | 20 | 2010-02-03 | $6,288,000,000 | 5 | 9 | 23.09% | 15.23% | 5.43% | 14.79% | 20.25% | 31.94% | N/A% | $2.452 |
| AWR | American States W | $32.16 | 20 | 2010-03-01 | $600,500,000 | 5 | 9 | 10.49% | 6.77% | -0.20% | 8.11% | 7.00% | 8.78% | 3.17% | $1.617 |
| TG | Tredegar Corporat | $17.58 | 20 | 2010-03-07 | $596,000,000 | 5 | 9 | 11.27% | -0.50% | -14.07% | 1.36% | 0.96% | -2.85% | 0.93% | $-0.04 |
| KLAC | KLA-Tencor Corpor | $30.29 | 20 | 2010-03-06 | $5,212,000,000 | 5 | 9 | 13.67% | -1.87% | -9.83% | 2.77% | 0.16% | -2.47% | 2.00% | $-0.388 |
| JEC | Jacobs Engineerin | $39.87 | 20 | 2010-03-03 | $5,039,000,000 | 5 | 9 | 14.93% | 17.46% | 23.51% | 20.36% | 14.39% | 14.11% | N/A% | $2.851 |
| KLIC | Kulicke and Soffa | $6.87 | 20 | 2010-03-08 | $494,100,000 | 5 | 9 | 6.61% | -6.99% | 12.35% | -10.23% | -14.26% | -13.46% | N/A% | $-0.362 |
| KTII | K-Tron Internatio | $149.53 | 20 | 2010-03-05 | $424,700,000 | 5 | 9 | 14.57% | 19.92% | 18.97% | 19.59% | 11.96% | 10.29% | N/A% | $7.93 |
| MOLX | Molex Incorporate | $19.74 | 20 | 2010-02-05 | $3,430,000,000 | 5 | 9 | 6.42% | -5.48% | -5.67% | 2.13% | 1.71% | -5.17% | 3.13% | $-1.56 |
| OSIP | OSI Pharmaceutica | $56.99 | 20 | 2010-03-05 | $3,308,000,000 | 5 | 9 | 17.18% | -17.46% | -19.16% | 25.85% | 35.03% | 36.98% | N/A% | $1.287 |
| SYMM | Symmetricom, Inc. | $6.49 | 20 | 2010-03-07 | $280,800,000 | 5 | 9 | 7.95% | 0.63% | -23.42% | 6.89% | 8.31% | 7.78% | N/A% | $-0.894 |
| ELRC | Electro Rent Corp | $11.60 | 20 | 2010-02-04 | $277,500,000 | 5 | 9 | 11.04% | 1.76% | -8.05% | 0.35% | -6.62% | -7.20% | 5.17% | $0.414 |
| WEYS | Weyco Group, Inc. | $23.56 | 20 | 2010-03-02 | $266,700,000 | 5 | 9 | 11.89% | 16.57% | 6.75% | 9.91% | 5.78% | 8.47% | 2.55% | $1.001 |
| FSTR | L.B. Foster Compa | $26.92 | 20 | 2010-02-04 | $265,300,000 | 5 | 9 | 9.02% | 20.82% | 27.41% | 12.61% | 8.70% | 7.57% | N/A% | $1.692 |
| AGYS | Agilysys, Inc. | $10.84 | 20 | 2010-03-03 | $250,400,000 | 5 | 9 | 8.12% | -3.12% | -29.02% | -5.61% | -12.97% | -7.37% | 0.54% | $-4.851 |
| WSM | Williams-Sonoma, | $22.27 | 20 | 2010-03-05 | $2,364,000,000 | 5 | 9 | 11.94% | -7.16% | -7.77% | 12.96% | 10.36% | 7.19% | 2.16% | $0.011 |
| MSEX | Middlesex Water C | $17.27 | 20 | 2010-03-08 | $233,200,000 | 5 | 9 | 10.23% | 4.45% | 7.21% | 7.35% | 6.08% | 0.00% | 4.15% | $0.738 |
| PCP | Precision Castpar | $120.31 | 20 | 2010-03-07 | $17,045,000,000 | 5 | 9 | 17.15% | 18.35% | 26.91% | 22.65% | 16.91% | 18.17% | 0.10% | $6.657 |
| BRK-A | BERKSHIRE HATH HL | $99090.00 | 20 | 2009-09-11 | $153,500,000,000 | 5 | 9 | 13.23% | 3.23% | 13.58% | 7.34% | 18.15% | 99.74% | N/A% | $1893.6 |
| WOR | Worthington Indus | $17.06 | 20 | 2010-03-07 | $1,351,000,000 | 5 | 9 | 6.20% | 5.09% | -2.89% | 0.53% | 3.31% | -8.90% | 2.82% | $0.224 |
| LUX | LUXOTTICA GP SPA | $24.22 | 20 | 2010-02-09 | $11,453,000,000 | 5 | 9 | 18.39% | 9.56% | 11.13% | 17.90% | 15.89% | 13.84% | 1.35% | $0.00 |
| MLHR | Herman Miller, In | $19.61 | 20 | 2010-03-07 | $1,097,000,000 | 5 | 9 | 9.28% | -2.47% | -3.61% | -33.01% | -1.90% | -4.64% | 0.46% | $0.354 |
| ELX | Emulex Corporatio | $13.28 | 20 | 2010-03-02 | $1,076,000,000 | 5 | 9 | 11.27% | -3.51% | -15.95% | 11.99% | 11.69% | 14.90% | N/A% | $0.031 |
| WTS | WATTS WATER TECH | $29.20 | 20 | 2010-02-03 | $1,071,000,000 | 5 | 9 | 5.58% | 7.24% | 4.30% | 9.01% | 13.30% | 11.11% | 1.51% | $-0.011 |
| RGS | Regis Corporation | $16.53 | 19 | 2010-03-01 | $944,200,000 | 5 | 9 | 6.37% | -0.36% | -10.36% | 12.46% | 8.74% | 11.06% | 0.97% | $0.621 |
| DIN | DineEquity, Inc C | $33.29 | 19 | 2010-03-03 | $585,200,000 | 5 | 9 | 10.80% | -2.15% | -24.57% | -16.90% | 21.82% | 15.46% | N/A% | $-4.627 |
| TMX | Telefonos de Mexi | $15.55 | 19 | 2010-03-02 | $282,500,000,000 | 5 | 9 | 13.09% | 11.27% | 0.81% | -15.45% | 1.14% | 0.85% | 8.13% | $0.087 |
| NZT | Telecom Corporati | $7.74 | 19 | 2010-03-02 | $1,822,000,000 | 5 | 9 | 5.70% | -3.21% | -6.62% | 6.79% | 6.54% | 10.27% | 10.32% | $1.43 |
| RDK | Ruddick Corporati | $30.18 | 19 | 2010-03-08 | $1,471,000,000 | 5 | 9 | 10.96% | 7.33% | 5.49% | 6.19% | 4.76% | 4.35% | 1.59% | $1.794 |
| PDLI | PDL BioPharma, In | $7.00 | 18 | 2010-03-01 | $837,700,000 | 5 | 9 | 8.85% | -3.74% | 61.81% | 8.83% | 30.51% | 322.99% | 31.00% | $1.153 |
| FINL | The Finish Line, | $13.49 | 18 | 2010-03-08 | $746,700,000 | 5 | 9 | 9.89% | 4.02% | -1.66% | 7.44% | 8.90% | 8.75% | 1.01% | $0.068 |
| LTC | LTC Properties, I | $26.53 | 18 | 2010-03-01 | $615,900,000 | 5 | 9 | 20.23% | 19.11% | 8.10% | 0.00% | -3.48% | 0.00% | 5.98% | $1.225 |
| ROP | ROPER INDUST INC | $52.52 | 18 | 2010-02-08 | $4,774,000,000 | 5 | 9 | 17.71% | 15.12% | 33.93% | 27.07% | 21.25% | 20.22% | 0.65% | $2.623 |
| GRC | Gorman-Rupp Compa | $23.50 | 18 | 2010-03-01 | $398,400,000 | 5 | 9 | 8.87% | 16.39% | 8.97% | 6.20% | 7.04% | 4.27% | 1.74% | $1.09 |
| TISI | Team, Inc. | $18.70 | 18 | 2010-03-11 | $354,300,000 | 5 | 9 | 8.90% | 21.44% | 32.85% | 22.84% | 25.04% | 19.63% | N/A% | $0.754 |
| WSC | Wesco Financial C | $387.45 | 18 | 2010-03-03 | $2,758,000,000 | 5 | 9 | 16.22% | 2.20% | -26.10% | 2.55% | 20.81% | 261.84% | 0.42% | $9.331 |
| SMG | Scotts Miracle-Gr | $40.54 | 18 | 2010-03-06 | $2,699,000,000 | 5 | 9 | 8.31% | 11.19% | 8.32% | 2.26% | 6.62% | 4.18% | 1.24% | $2.298 |
| SEB | Seaboard Corporat | $1392.00 | 18 | 2010-03-06 | $1,721,000,000 | 5 | 9 | 13.24% | 20.87% | 7.46% | 14.01% | 14.56% | 6.71% | 0.22% | $82.863 |
| TOT | Total S.A. | $57.81 | 18 | 2010-03-08 | $128,700,000,000 | 5 | 9 | 11.64% | 8.70% | 14.80% | 10.15% | 19.98% | 32.89% | 5.47% | $0.00 |
| GVA | Granite Construct | $28.20 | 18 | 2010-03-05 | $1,090,000,000 | 5 | 9 | 8.89% | 15.71% | 11.13% | 9.92% | 8.08% | 8.68% | 1.84% | $1.95 |
| BBBY | Bed Bath & Beyond | $40.04 | 18 | 2010-02-03 | $10,490,000,000 | 5 | 9 | 20.73% | 4.52% | 13.63% | 20.53% | 16.12% | 15.29% | N/A% | $1.987 |
| SMTC | Semtech Corporati | $16.65 | 18 | 2010-03-04 | $1,027,000,000 | 5 | 9 | 23.12% | 2.74% | 4.23% | 13.03% | 6.05% | 6.44% | N/A% | $-0.037 |
| BBOX | Black Box Corpora | $31.98 | 17 | 2010-03-07 | $561,200,000 | 5 | 9 | 17.60% | -2.32% | -0.04% | 10.75% | 8.01% | 5.33% | 0.77% | $2.016 |
| MCHP | Microchip Technol | $27.26 | 17 | 2010-03-07 | $5,022,000,000 | 5 | 9 | 22.86% | 8.75% | 10.09% | 5.27% | 6.89% | 8.03% | 5.03% | $0.894 |
| GMCR | Green Mountain Co | $87.74 | 17 | 2010-03-07 | $3,835,000,000 | 5 | 9 | 25.04% | 43.70% | 30.12% | 57.32% | 28.51% | 23.83% | N/A% | $1.288 |
| JBL | Jabil Circuit, In | $15.57 | 17 | 2010-03-01 | $3,378,000,000 | 5 | 9 | 17.12% | -6.40% | -24.56% | 1.37% | 14.12% | 8.04% | 1.85% | $-4.124 |
| HCC | HCC Insurance Hol | $27.90 | 17 | 2010-03-01 | $3,139,000,000 | 5 | 9 | 14.59% | 13.64% | 17.84% | 21.50% | 23.47% | 0.00% | 1.86% | $3.022 |
| UEIC | Universal Electro | $23.15 | 17 | 2010-03-08 | $312,400,000 | 5 | 9 | 6.42% | -3.87% | 4.27% | 11.31% | 11.81% | 8.28% | N/A% | $1.05 |
| FOSL | Fossil, Inc. | $37.06 | 17 | 2010-03-01 | $2,473,000,000 | 5 | 9 | 18.54% | 5.40% | 13.00% | 17.27% | 15.92% | 16.29% | N/A% | $2.073 |
| YPF | YPF Sociedad Anon | $44.24 | 17 | 2010-03-08 | $17,451,000,000 | 5 | 9 | 11.03% | 11.70% | -2.25% | -2.46% | 5.83% | 0.66% | 7.47% | $1.53 |
| GYMB | The Gymboree Corp | $46.29 | 17 | 2010-03-10 | $1,387,000,000 | 5 | 9 | 6.36% | 11.40% | 24.71% | 8.65% | 9.64% | 11.37% | N/A% | $3.307 |
| NEOG | Neogen Corporatio | $26.25 | 16 | 2010-03-11 | $590,400,000 | 5 | 9 | 14.97% | 17.88% | 14.52% | 19.55% | 19.72% | 17.80% | N/A% | $0.67 |
| URBN | Urban Outfitters, | $34.98 | 16 | 2010-03-07 | $5,894,000,000 | 5 | 9 | 18.10% | 20.50% | 27.65% | 27.20% | 23.42% | 22.71% | N/A% | $1.071 |
| CGX | Consolidated Grap | $45.23 | 16 | 2010-03-03 | $505,100,000 | 5 | 9 | 13.59% | -15.03% | -3.93% | -0.93% | 6.96% | 2.29% | N/A% | $-0.243 |
| SU | Suncor Energy In | $30.88 | 16 | 2010-03-06 | $48,166,000,000 | 5 | 9 | 20.64% | 15.50% | 27.62% | 26.13% | 35.14% | 25.48% | 1.05% | $0.917 |
| ALB | Albemarle Corpora | $37.49 | 16 | 2010-03-01 | $3,434,000,000 | 5 | 9 | 13.47% | 11.20% | 8.54% | 9.00% | 12.63% | 9.68% | 1.33% | $1.938 |
| DAKT | Daktronics, Inc. | $7.68 | 16 | 2010-02-03 | $315,100,000 | 5 | 9 | 12.27% | 20.23% | 15.87% | 21.69% | 18.81% | 17.29% | 1.23% | $0.263 |
| CRMT | America's Car-Mar | $26.99 | 16 | 2010-03-03 | $310,800,000 | 5 | 9 | 11.62% | 14.52% | 4.42% | 11.51% | 4.85% | 6.98% | N/A% | $1.868 |
| ADTN | ADTRAN, Inc. | $23.38 | 16 | 2010-03-01 | $1,463,000,000 | 5 | 9 | 8.91% | -4.73% | -2.71% | -0.69% | 3.51% | 5.25% | 1.54% | $1.171 |
| EXP | Eagle Materials I | $24.00 | 16 | 2010-03-04 | $1,051,000,000 | 5 | 9 | 12.61% | 9.76% | -7.30% | 2.57% | 4.12% | -9.72% | 1.66% | $0.814 |
| RS | Reliance Steel & | $44.34 | 15 | 2010-03-01 | $3,270,000,000 | 5 | 9 | 17.64% | 6.83% | 24.45% | 22.19% | 21.50% | 20.17% | 0.90% | $2.01 |
| O | Realty Income Cor | $29.12 | 15 | 2010-03-10 | $3,060,000,000 | 5 | 9 | 21.68% | 16.32% | 2.16% | 0.00% | 11.30% | 0.00% | 5.87% | $1.032 |
| ESS | Essex Property Tr | $87.10 | 15 | 2010-03-03 | $2,514,000,000 | 5 | 9 | 18.93% | 13.65% | -0.87% | 10.99% | 12.24% | 0.00% | 4.73% | $3.011 |
| SSL | Sasol Ltd. Americ | $38.89 | 15 | 2010-03-11 | $22,703,000,000 | 5 | 9 | 12.99% | 19.69% | 11.80% | 18.05% | 16.38% | 16.61% | 2.71% | $3.08 |
| QSII | Quality Systems, | $57.79 | 15 | 2010-03-06 | $1,657,000,000 | 5 | 9 | 21.73% | 40.88% | 36.27% | 19.17% | 23.62% | 24.24% | 2.10% | $1.623 |
| RY | Royal Bank Of Can | $56.98 | 14 | 2010-03-09 | $80,442,000,000 | 5 | 9 | 21.16% | 19.80% | 7.53% | 16.40% | 13.31% | 0.00% | 3.17% | $2.495 |
| CHKP | Check Point Softw | $34.04 | 14 | 2010-03-10 | $7,141,000,000 | 5 | 9 | 15.67% | -6.16% | 7.52% | 23.92% | 15.58% | 15.17% | N/A% | $1.685 |
| TD | Toronto Dominion | $69.21 | 14 | 2010-03-11 | $59,349,000,000 | 5 | 9 | 19.68% | 13.32% | 12.17% | 17.99% | 9.47% | 0.00% | 3.91% | $4.068 |
| USNA | USANA Health Scie | $31.16 | 14 | 2010-03-11 | $489,400,000 | 5 | 9 | 10.84% | 29.43% | 36.89% | 10.54% | 14.24% | 13.55% | N/A% | $2.174 |
| FFIC | Flushing Financia | $12.76 | 14 | 2010-03-09 | $397,200,000 | 5 | 9 | 10.29% | 9.18% | 6.80% | 10.96% | 9.11% | 0.00% | 4.08% | $0.908 |
| GES | Guess?, Inc. Comm | $42.08 | 14 | 2010-03-03 | $3,805,000,000 | 5 | 9 | 12.15% | -8.54% | 7.04% | 17.98% | 11.61% | 12.57% | 1.07% | $2.228 |
| MSM | MSC Industrial Di | $46.58 | 14 | 2010-03-02 | $2,941,000,000 | 5 | 9 | 9.31% | 15.20% | 11.03% | 7.46% | 7.26% | 8.85% | 1.76% | $1.779 |
| OTEX | Open Text Corpora | $48.39 | 14 | 2010-03-06 | $2,732,000,000 | 5 | 9 | 12.50% | 8.90% | 8.35% | 19.51% | 24.04% | 23.36% | N/A% | $1.166 |
| MYGN | Myriad Genetics, | $23.00 | 14 | 2010-03-01 | $2,232,000,000 | 5 | 9 | 9.27% | 28.44% | 16.36% | 21.07% | 28.57% | 26.86% | 15.22% | $1.151 |
| RCI | Rogers Communicat | $33.80 | 14 | 2010-03-02 | $20,023,000,000 | 5 | 9 | 13.86% | 10.63% | 33.13% | 15.81% | 19.86% | 35.81% | 2.98% | $2.263 |
| PLCM | Polycom, Inc. | $23.10 | 14 | 2010-02-02 | $1,950,000,000 | 5 | 9 | 11.98% | -9.49% | 3.91% | 26.92% | 20.47% | 20.79% | N/A% | $0.583 |
| GSH | Guangshen Railway | $20.40 | 14 | 2010-03-01 | $143,400,000,000 | 5 | 9 | 6.74% | 19.17% | 7.58% | 12.03% | 25.34% | 21.86% | 2.87% | $0.00 |
| DO | Diamond Offshore | $87.09 | 14 | 2010-03-05 | $12,108,000,000 | 5 | 9 | 16.48% | 15.03% | 38.42% | 8.32% | 20.87% | 29.48% | 9.19% | $9.895 |
| JDAS | JDA Software Grou | $29.44 | 14 | 2010-03-06 | $1,017,000,000 | 5 | 9 | 9.42% | -2.45% | -15.61% | 7.72% | 11.83% | 13.51% | N/A% | $0.503 |
| CALM | Cal-Maine Foods, | $33.20 | 13 | 2010-03-08 | $795,900,000 | 5 | 9 | 17.53% | 23.60% | 18.77% | 20.63% | 13.93% | 22.11% | 2.25% | $2.238 |
| HIBB | Hibbett Sports, I | $24.71 | 13 | 2010-03-11 | $708,300,000 | 5 | 9 | 13.56% | 13.63% | 16.40% | 10.82% | 13.94% | 15.07% | N/A% | $0.98 |
| STNR | Steiner Leisure L | $42.94 | 13 | 2010-03-11 | $626,500,000 | 5 | 9 | 14.78% | 6.35% | 8.87% | 13.52% | 17.18% | 14.85% | N/A% | $2.557 |
| BJRI | BJ's Restaurants, | $22.57 | 13 | 2010-03-09 | $617,700,000 | 5 | 9 | 10.74% | 25.02% | 5.72% | 37.64% | 29.16% | 29.72% | N/A% | $0.48 |
| FORR | Forrester Researc | $26.66 | 13 | 2010-02-04 | $604,200,000 | 5 | 9 | 6.92% | -2.22% | 4.38% | 16.16% | 11.94% | 11.05% | N/A% | $0.964 |
| ANF | Abercrombie & Fit | $36.42 | 13 | 2010-03-01 | $3,204,000,000 | 5 | 9 | 8.83% | -7.01% | 9.12% | 21.88% | 14.56% | 19.77% | 1.92% | $0.003 |
| PDS | Precision Drillin | $7.95 | 13 | 2010-03-02 | $2,272,000,000 | 5 | 9 | 6.61% | 4.96% | 12.77% | 13.22% | 13.30% | 17.70% | N/A% | $0.597 |
| CHH | Choice Hotels Int | $33.83 | 13 | 2010-03-03 | $2,015,000,000 | 5 | 9 | 14.74% | 15.04% | 18.92% | 8.59% | 16.56% | 7.62% | 2.19% | $1.631 |
| PLCE | The Children's Pl | $42.98 | 13 | 2010-03-11 | $1,147,000,000 | 5 | 9 | 8.72% | -4.10% | 8.67% | 18.37% | 16.22% | 15.74% | N/A% | $3.181 |
| SJR | SHAW COMM CL B NV | $18.40 | 12 | 2010-02-08 | $7,963,000,000 | 5 | 9 | 12.64% | 8.34% | 23.51% | 3.81% | 17.96% | 30.26% | 4.05% | $1.134 |
| ANH | Anworth Mortgage | $6.76 | 12 | 2010-03-01 | $789,300,000 | 5 | 9 | 10.43% | 14.48% | 3.11% | 47.83% | 59.38% | 0.00% | 17.46% | $1.159 |
| SONO | SonoSite, Inc. | $31.08 | 12 | 2010-03-06 | $539,100,000 | 5 | 9 | 11.24% | -5.60% | -6.44% | 15.33% | 42.11% | 46.99% | N/A% | $0.183 |
| PSEM | Pericom Semicondu | $9.79 | 12 | 2010-03-07 | $250,600,000 | 5 | 9 | 6.17% | 4.05% | -8.98% | 2.85% | 3.93% | 0.58% | N/A% | $0.20 |
| SIG | Signet Jewelers L | $28.92 | 12 | 2010-03-02 | $247,500,000 | 5 | 9 | 8.56% | -2.96% | -11.68% | 9.12% | 6.89% | 13.62% | N/A% | $-44.22 |
| RBA | Ritchie Bros. Auc | $21.83 | 12 | 2010-03-06 | $2,300,000,000 | 5 | 9 | 15.04% | 18.05% | 24.16% | 12.34% | 12.09% | 12.49% | 1.81% | $0.934 |
| EQY | Equity One, Inc. | $18.47 | 12 | 2010-03-01 | $1,633,000,000 | 5 | 9 | 15.07% | 13.56% | -8.42% | 29.08% | 25.48% | 0.00% | 6.06% | $0.985 |
| GSIC | GSI Commerce, Inc | $26.26 | 12 | 2010-03-05 | $1,613,000,000 | 5 | 9 | 11.00% | -1.97% | 22.05% | 17.20% | 77.60% | 83.34% | N/A% | $-0.214 |
| COLM | Columbia Sportswe | $46.97 | 12 | 2010-03-06 | $1,586,000,000 | 5 | 9 | 10.52% | 10.40% | 8.00% | 19.90% | 12.12% | 10.92% | 1.47% | $1.972 |
| FMX | Fomento Economico | $42.80 | 12 | 2010-03-01 | $153,100,000,000 | 5 | 9 | 12.96% | 9.10% | -6.52% | 11.37% | 15.83% | 13.28% | 0.81% | $0.217 |
| PAA | Plains All Americ | $56.50 | 11 | 2010-03-01 | $7,690,000,000 | 5 | 9 | 18.28% | 18.90% | 2.45% | 38.21% | 22.89% | 27.25% | 6.60% | $3.313 |
| BAK | Braskem SA ADR | $14.38 | 11 | 2010-03-01 | $7,465,000,000 | 5 | 9 | 22.08% | -1.56% | 33.48% | 3.46% | 28.75% | 17.89% | N/A% | $-0.36 |
| TCLP | TC PipeLines, LP | $37.45 | 11 | 2010-03-06 | $1,730,000,000 | 5 | 9 | 13.32% | 17.84% | 1.32% | 224.19% | 148.01% | 15.62% | 7.79% | $2.341 |
| APL | Atlas Pipeline Pa | $13.31 | 10 | 2010-03-01 | $681,300,000 | 5 | 9 | 8.94% | 77.37% | -28.74% | 416.00% | 87.14% | 53.24% | 1.13% | $-8.967 |
| UGP | Ultrapar Particip | $46.68 | 10 | 2010-03-08 | $6,339,000,000 | 5 | 9 | 19.82% | 13.99% | 17.88% | 15.56% | 32.75% | 12.50% | 3.26% | $1.93 |
| PETS | PetMed Express, I | $19.48 | 10 | 2010-03-04 | $445,200,000 | 5 | 9 | 28.67% | 18.58% | 14.93% | 53.34% | 35.03% | 35.34% | 1.54% | $1.121 |
| BHLB | Berkshire Hills B | $18.55 | 10 | 2010-03-09 | $258,000,000 | 5 | 9 | 6.07% | -37.10% | 14.44% | 18.54% | 12.97% | 0.00% | 3.45% | $-1.52 |
| SLF | Sun Life Financia | $28.50 | 10 | 2010-03-01 | $16,091,000,000 | 5 | 9 | 12.87% | 2.32% | -4.83% | 15.74% | 9.18% | 0.00% | 4.65% | $0.893 |
| BAM | Brookfield Asset | $23.93 | 26 | 2010-03-01 | $15,255,000,000 | 5 | 8 | 17.21% | 14.24% | 5.39% | 4.96% | 30.25% | 19.07% | 2.20% | $0.71 |
| UTX | United Technologi | $71.25 | 40 | 2010-03-07 | $66,790,000,000 | 4 | 9 | 13.96% | 9.33% | 9.77% | 10.61% | 8.12% | 6.33% | 2.25% | $4.123 |
| BA | Boeing Company (T | $64.44 | 40 | 2010-03-03 | $46,846,000,000 | 4 | 9 | 13.53% | 4.56% | -3.09% | -16.70% | 3.22% | 4.94% | 2.61% | $1.839 |
| CAT | Caterpillar, Inc. | $58.15 | 40 | 2010-03-02 | $36,328,000,000 | 4 | 9 | 8.98% | 11.51% | -0.60% | 5.07% | 5.40% | 4.60% | 2.90% | $1.43 |
| DD | E.I. du Pont de N | $35.37 | 40 | 2010-03-09 | $31,969,000,000 | 4 | 9 | 8.76% | -3.15% | -1.45% | -6.57% | -0.88% | -4.90% | 4.64% | $1.92 |
| MRO | Marathon Oil Corp | $30.61 | 40 | 2010-03-06 | $21,702,000,000 | 4 | 9 | 16.08% | 12.31% | 12.74% | 18.25% | 6.72% | 7.73% | 3.25% | $2.058 |
| GE | General Electric | $16.06 | 40 | 2010-03-01 | $170,600,000,000 | 4 | 9 | 10.87% | -9.31% | -2.51% | 9.82% | 2.15% | -0.60% | 2.49% | $1.008 |
| IBM | International Bus | $127.16 | 40 | 2010-03-01 | $166,600,000,000 | 4 | 9 | 7.65% | 3.00% | 9.45% | 1.04% | 0.89% | 3.39% | 1.73% | $10.008 |
| KO | Coca-Cola Company | $52.72 | 40 | 2010-03-01 | $122,600,000,000 | 4 | 9 | 11.39% | -0.68% | 13.88% | 8.89% | 5.46% | 3.89% | 3.11% | $2.93 |
| HPQ | Hewlett-Packard C | $50.79 | 40 | 2010-03-01 | $119,800,000,000 | 4 | 9 | 12.15% | 6.12% | 6.38% | 12.35% | 9.95% | 7.80% | 0.63% | $3.348 |
| ED | Consolidated Edis | $43.19 | 40 | 2010-03-02 | $11,898,000,000 | 4 | 9 | 11.78% | 8.25% | 1.53% | 6.93% | 3.66% | 4.30% | 5.48% | $3.142 |
| IP | International Pap | $24.98 | 40 | 2010-03-05 | $10,851,000,000 | 4 | 9 | 11.42% | -4.58% | 19.16% | -7.40% | -2.06% | 0.07% | 0.40% | $1.549 |
| AXP | American Express | $38.13 | 33 | 2010-03-01 | $45,451,000,000 | 4 | 9 | 11.14% | -0.58% | -3.23% | 2.35% | 1.05% | 0.00% | 1.89% | $1.539 |
| CL | Colgate-Palmolive | $83.79 | 33 | 2010-03-02 | $41,712,000,000 | 4 | 9 | 17.66% | 4.20% | 11.06% | 8.72% | 5.64% | 6.54% | 2.10% | $4.367 |
| GD | General Dynamics | $73.91 | 33 | 2010-03-02 | $28,536,000,000 | 4 | 9 | 21.18% | 11.25% | 11.92% | 14.00% | 13.35% | 10.99% | 2.06% | $6.171 |
| BP | BP p.l.c. Common | $53.98 | 33 | 2010-03-02 | $168,700,000,000 | 4 | 9 | 10.31% | 0.89% | 9.36% | 8.65% | 17.82% | 14.74% | 6.22% | $5.25 |
| LUV | Southwest Airline | $12.71 | 30 | 2010-03-02 | $9,387,000,000 | 4 | 9 | 14.20% | 0.75% | -17.82% | 5.24% | 6.96% | 8.56% | 0.12% | $0.134 |
| UNP | Union Pacific Cor | $67.70 | 30 | 2010-03-02 | $34,122,000,000 | 4 | 9 | 10.32% | 12.45% | 9.40% | 7.74% | 1.96% | 3.77% | 1.60% | $3.752 |
| EXC | Exelon Corporatio | $44.46 | 30 | 2010-03-02 | $29,217,000,000 | 4 | 9 | 13.31% | 13.53% | 12.30% | 6.43% | 9.75% | 10.52% | 4.72% | $4.089 |
| R | Ryder System, Inc | $35.08 | 30 | 2010-03-02 | $1,874,000,000 | 4 | 9 | 11.66% | 7.44% | -3.22% | 1.46% | -0.97% | 12.26% | 2.78% | $1.107 |
| PCG | Pacific Gas & Ele | $42.64 | 30 | 2010-03-03 | $15,797,000,000 | 4 | 9 | 24.31% | 10.24% | -11.17% | 11.27% | -7.19% | 12.77% | 3.94% | $3.205 |
| CSX | CSX Corporation C | $48.47 | 29 | 2010-03-03 | $18,714,000,000 | 4 | 9 | 11.68% | 13.20% | 9.00% | 4.37% | 1.10% | 4.41% | 1.86% | $2.911 |
| HUM | Humana Inc. Commo | $48.14 | 28 | 2010-03-06 | $8,195,000,000 | 4 | 9 | 11.02% | 16.91% | 31.03% | 17.43% | 12.75% | 162.07% | N/A% | $6.149 |
| OXY | Occidental Petrol | $80.75 | 28 | 2010-03-02 | $65,561,000,000 | 4 | 9 | 12.13% | 22.99% | 5.94% | 22.23% | 1.51% | 9.44% | 1.62% | $3.582 |
| BDK | Black & Decker Co | $75.20 | 28 | 2010-03-01 | $4,636,000,000 | 4 | 9 | 9.56% | 3.88% | -4.68% | 7.24% | 0.51% | -0.58% | 1.24% | $2.174 |
| APA | Apache Corporatio | $103.64 | 28 | 2010-03-01 | $35,169,000,000 | 4 | 9 | 10.38% | 17.86% | -1.97% | 22.44% | 28.39% | 30.68% | 0.58% | $-0.869 |
| IFF | Internationa Flav | $44.49 | 28 | 2010-03-06 | $3,496,000,000 | 4 | 9 | 12.68% | 3.40% | 8.10% | 2.22% | 5.29% | 3.26% | 2.30% | $2.472 |
| NSM | National Semicond | $14.67 | 28 | 2010-03-06 | $3,489,000,000 | 4 | 9 | 5.50% | 4.02% | -16.78% | -21.93% | -4.16% | -0.80% | 2.19% | $0.145 |
| BAX | Baxter Internatio | $56.93 | 28 | 2010-03-01 | $34,478,000,000 | 4 | 9 | 10.33% | 8.31% | 12.54% | 11.69% | 6.89% | 7.38% | 1.88% | $3.591 |
| TXN | Texas Instruments | $24.69 | 28 | 2010-03-09 | $30,662,000,000 | 4 | 9 | 11.82% | -5.44% | -4.31% | -2.83% | -1.43% | -1.55% | 1.86% | $1.148 |
| HAL | Halliburton Compa | $30.15 | 28 | 2010-03-01 | $27,972,000,000 | 4 | 9 | 8.43% | 5.59% | 9.52% | 9.28% | 2.31% | 13.09% | 1.49% | $1.269 |
| GLW | Corning Incorpora | $17.51 | 28 | 2010-03-05 | $27,920,000,000 | 4 | 9 | 9.74% | -7.59% | 98.71% | -14.98% | -3.88% | -7.82% | 1.14% | $1.281 |
| SO | SOUTHERN CO | $32.00 | 28 | 2010-02-04 | $26,240,000,000 | 4 | 9 | 26.48% | 15.54% | 1.42% | 4.15% | 4.44% | 2.05% | 5.47% | $2.069 |
| DE | Deere & Company C | $58.29 | 28 | 2010-03-01 | $24,715,000,000 | 4 | 9 | 13.16% | 11.30% | 8.01% | 1.27% | 6.64% | 5.17% | 1.95% | $2.146 |
| GRA | W.R. Grace & Comp | $29.50 | 28 | 2010-03-05 | $2,183,000,000 | 4 | 9 | 23.67% | 5.87% | -3.42% | 17.28% | 6.54% | 4.47% | N/A% | $0.981 |
| DBD | Diebold, Incorpor | $30.58 | 28 | 2010-03-03 | $2,028,000,000 | 4 | 9 | 8.53% | 4.11% | -16.23% | 1.25% | 5.06% | 0.99% | 3.47% | $0.622 |
| NSC | Norfolk Souther C | $52.97 | 28 | 2010-03-08 | $19,581,000,000 | 4 | 9 | 15.03% | 11.59% | 22.33% | 6.60% | 2.90% | 3.67% | 2.57% | $2.757 |
| ETR | Entergy Corporati | $77.83 | 28 | 2010-03-04 | $14,718,000,000 | 4 | 9 | 18.38% | 15.02% | 8.71% | 1.82% | 0.78% | 4.34% | 3.85% | $6.286 |
| AVP | Avon Products, In | $30.44 | 28 | 2010-03-01 | $13,243,000,000 | 4 | 9 | 17.80% | 8.54% | 4.21% | 21.79% | 6.86% | 6.80% | 2.79% | $1.45 |
| TXI | Texas Industries, | $36.85 | 28 | 2010-03-08 | $1,022,000,000 | 4 | 9 | 7.97% | 3.08% | 16.23% | 1.57% | -4.80% | -8.10% | 0.81% | $-1.205 |
| SII | Smith Internation | $42.49 | 27 | 2010-03-04 | $9,723,000,000 | 4 | 9 | 7.92% | 8.38% | 6.97% | 23.44% | 12.89% | 11.95% | 1.13% | $0.665 |
| ABT | Abbott Laboratori | $54.08 | 27 | 2010-03-05 | $84,231,000,000 | 4 | 9 | 13.39% | 7.02% | 8.44% | 11.51% | 9.36% | 9.90% | 2.96% | $3.695 |
| BCR | C.R. Bard, Inc. C | $84.39 | 27 | 2010-03-02 | $8,147,000,000 | 4 | 9 | 13.44% | 12.00% | 17.84% | 15.20% | 9.73% | 10.36% | 0.79% | $4.597 |
| GPC | Genuine Parts Com | $40.21 | 27 | 2010-03-05 | $6,399,000,000 | 4 | 9 | 11.95% | 8.08% | 1.43% | 1.66% | 2.06% | 1.22% | 3.99% | $2.502 |
| DNB | Dun & Bradstreet | $70.24 | 27 | 2010-03-03 | $3,651,000,000 | 4 | 9 | 19.98% | 18.26% | 10.10% | 34.72% | 1.95% | 3.10% | 2.44% | $6.038 |
| SNE | SONY CP ADR | $33.81 | 27 | 2010-02-11 | $33,929,000,000 | 4 | 9 | 7.50% | -7.46% | 2.13% | 4.28% | 3.05% | 3.43% | N/A% | $-1.67 |
| AFG | American Financia | $26.99 | 27 | 2010-03-05 | $3,061,000,000 | 4 | 9 | 9.42% | 5.91% | 24.26% | 10.43% | -14.85% | 0.00% | 1.96% | $4.443 |
| SUN | SUNOCO INC | $25.09 | 27 | 2010-02-01 | $2,933,000,000 | 4 | 9 | 7.60% | 16.95% | 13.48% | 7.31% | 23.16% | 21.84% | 4.78% | $-1.291 |
| PKI | PerkinElmer, Inc. | $23.79 | 27 | 2010-03-06 | $2,781,000,000 | 4 | 9 | 8.05% | 1.47% | -2.18% | 9.36% | 0.74% | 0.04% | 1.21% | $0.734 |
| DUK | Duke Energy Corpo | $16.46 | 27 | 2010-03-07 | $21,546,000,000 | 4 | 9 | 10.80% | 6.15% | -11.05% | 8.66% | -13.97% | -0.75% | 5.82% | $0.831 |
| ADM | Archer-Daniels-Mi | $30.62 | 27 | 2010-03-07 | $19,676,000,000 | 4 | 9 | 9.98% | 8.72% | 21.78% | 9.21% | 20.54% | 9.10% | 1.90% | $1.781 |
| FPL | FPL Group, Inc. C | $47.38 | 27 | 2010-03-02 | $19,426,000,000 | 4 | 9 | 11.55% | 12.69% | 7.50% | 9.31% | 9.20% | 7.73% | 4.05% | $3.968 |
| PPG | PPG Industries, I | $62.38 | 27 | 2010-03-02 | $10,346,000,000 | 4 | 9 | 13.42% | 2.69% | -6.08% | 2.16% | 3.96% | 4.03% | 3.48% | $2.03 |
| MUR | Murphy Oil Corpor | $53.70 | 27 | 2010-03-09 | $10,256,000,000 | 4 | 9 | 14.17% | 15.01% | 11.45% | 21.64% | 17.04% | 21.09% | 1.86% | $4.352 |
| B | Barnes Group, Inc | $16.67 | 26 | 2010-03-04 | $916,400,000 | 4 | 9 | 8.85% | 10.62% | -3.03% | 14.57% | 3.79% | 2.64% | 2.40% | $0.719 |
| ADI | ANALOG DEVICES | $26.90 | 26 | 2010-02-06 | $7,851,000,000 | 4 | 9 | 9.31% | 0.77% | -6.72% | 1.04% | -2.70% | -2.92% | 3.02% | $0.847 |
| TAP | Molson Coors Brew | $41.32 | 26 | 2010-03-03 | $7,664,000,000 | 4 | 9 | 8.55% | 7.03% | 11.36% | 25.26% | 2.56% | 4.37% | 2.34% | $3.875 |
| AMN | Ameron Internatio | $68.87 | 26 | 2010-03-01 | $645,700,000 | 4 | 9 | 11.88% | 11.84% | 1.38% | 11.65% | -0.08% | -0.90% | 1.74% | $3.626 |
| BWS | Brown Shoe Compan | $14.33 | 26 | 2010-03-02 | $614,300,000 | 4 | 9 | 9.10% | -1.99% | -15.61% | 5.19% | 4.05% | 3.44% | 1.96% | $-3.572 |
| BMI | Badger Meter, Inc | $36.65 | 26 | 2010-03-02 | $555,400,000 | 4 | 9 | 15.62% | 19.01% | 18.36% | 14.33% | 6.14% | 5.66% | 1.28% | $2.286 |
| BLL | Ball Corporation | $54.60 | 26 | 2010-03-01 | $5,124,000,000 | 4 | 9 | 12.14% | 17.74% | 25.19% | 9.79% | 8.03% | 8.71% | 0.74% | $4.084 |
| NU | NORTHEAST UTIL | $25.94 | 26 | 2010-02-03 | $4,552,000,000 | 4 | 9 | 15.35% | 4.68% | 30.38% | 3.30% | 2.93% | 0.96% | 3.66% | $1.891 |
| AME | AMTEK, Inc. Commo | $39.04 | 26 | 2010-03-01 | $4,184,000,000 | 4 | 9 | 11.07% | 18.80% | 11.80% | 21.05% | 8.29% | 10.29% | 0.61% | $1.908 |
| WRB | W.R. Berkley Corp | $26.41 | 26 | 2010-03-07 | $4,135,000,000 | 4 | 9 | 14.27% | 18.97% | 23.92% | 20.31% | 10.66% | 0.00% | 0.92% | $1.855 |
| CASC | Cascade Corporati | $32.62 | 26 | 2010-03-09 | $374,800,000 | 4 | 9 | 12.11% | 6.02% | -13.36% | 7.43% | 5.68% | 3.36% | 0.37% | $-5.062 |
| EGN | Energen Corporati | $47.05 | 26 | 2010-03-04 | $3,380,000,000 | 4 | 9 | 21.27% | 18.33% | 19.60% | 19.16% | 11.38% | 12.83% | 1.07% | $3.566 |
| BMS | Bemis Company, In | $29.61 | 26 | 2010-03-02 | $3,189,000,000 | 4 | 9 | 15.59% | 6.10% | 3.85% | 7.11% | 7.83% | 2.45% | 3.06% | $1.40 |
| AGL | AGL Resources, In | $36.87 | 26 | 2010-03-05 | $2,879,000,000 | 4 | 9 | 15.37% | 10.21% | 6.78% | 11.01% | 16.04% | 10.07% | 4.69% | $2.879 |
| CAS | Castle (A.M.) & C | $12.48 | 26 | 2010-03-02 | $285,900,000 | 4 | 9 | 7.12% | 0.80% | -25.95% | 10.47% | 8.72% | 5.94% | 0.50% | $-2.851 |
| AFL | AFLAC Incorporate | $50.17 | 26 | 2010-03-04 | $23,663,000,000 | 4 | 9 | 19.98% | 8.03% | 10.87% | 6.70% | 7.25% | 0.00% | 2.23% | $3.191 |
| BOH | Bank of Hawaii Co | $42.33 | 26 | 2010-03-02 | $2,050,000,000 | 4 | 9 | 15.47% | 12.68% | 8.67% | -4.06% | -2.05% | 0.00% | 4.25% | $3.00 |
| BRE | BRE Properties, I | $33.98 | 26 | 2010-03-02 | $1,861,000,000 | 4 | 9 | 17.65% | 9.32% | 1.79% | 2.75% | 4.94% | 0.00% | 5.52% | $0.951 |
| JPM | JP MORGAN CHASE C | $38.35 | 26 | 2010-02-04 | $151,300,000,000 | 4 | 9 | 9.71% | -1.92% | -8.79% | 24.27% | 13.10% | 0.00% | 0.50% | $2.262 |
| BKH | Black Hills Corpo | $28.18 | 26 | 2010-03-02 | $1,095,000,000 | 4 | 9 | 15.06% | 6.18% | 1.88% | 19.18% | 2.69% | 15.28% | 5.06% | $-1.299 |
| ABM | ABM Industries In | $19.89 | 26 | 2010-03-10 | $1,026,000,000 | 4 | 9 | 11.26% | 6.91% | 1.36% | 8.76% | 7.56% | 5.15% | 2.64% | $1.014 |
| XEL | Xcel Energy Inc. | $21.19 | 25 | 2010-03-07 | $9,676,000,000 | 4 | 9 | 8.15% | 5.92% | -0.44% | 2.83% | -1.85% | -0.34% | 4.62% | $1.48 |
| HSY | The Hershey Compa | $40.17 | 25 | 2010-03-02 | $9,156,000,000 | 4 | 9 | 11.95% | 6.35% | 5.14% | -5.29% | 2.56% | 1.79% | 3.04% | $1.904 |
| UN | Unilever NV Commo | $31.12 | 25 | 2010-03-07 | $87,267,000,000 | 4 | 9 | 14.73% | 6.32% | 29.00% | 6.61% | 3.40% | 3.12% | 4.29% | $0.00 |
| GR | Goodrich Corporat | $69.69 | 25 | 2010-03-08 | $8,723,000,000 | 4 | 9 | 12.85% | 11.68% | 4.96% | 10.12% | 4.85% | 3.51% | 1.49% | $4.708 |
| VFC | V.F. Corporation | $78.78 | 25 | 2010-03-06 | $8,700,000,000 | 4 | 9 | 13.06% | 11.88% | 7.19% | 6.14% | 2.57% | 4.89% | 3.84% | $4.133 |
| DOV | Dover Corporation | $45.92 | 25 | 2010-03-04 | $8,598,000,000 | 4 | 9 | 11.00% | 0.88% | -3.12% | 5.88% | 0.75% | -0.37% | 2.24% | $1.909 |
| GWW | W.W. Grainger, In | $106.89 | 25 | 2010-03-05 | $7,726,000,000 | 4 | 9 | 13.32% | 8.78% | 11.86% | 3.87% | 2.51% | 4.88% | 1.76% | $5.615 |
| SHW | Sherwin-Williams | $63.38 | 25 | 2010-03-01 | $7,217,000,000 | 4 | 9 | 13.75% | 13.07% | 49.72% | 0.14% | 3.49% | 3.15% | 2.25% | $3.776 |
| MDR | McDermott Interna | $25.37 | 25 | 2010-03-04 | $5,839,000,000 | 4 | 9 | 11.31% | 21.08% | 33.90% | 9.84% | 14.18% | 16.96% | N/A% | $1.424 |
| OKE | ONEOK, Inc. Commo | $46.89 | 25 | 2010-03-11 | $4,975,000,000 | 4 | 9 | 17.05% | 16.63% | 7.64% | 6.76% | 5.88% | 10.86% | 3.58% | $2.873 |
| SWK | Stanley Works (Th | $59.09 | 25 | 2010-03-06 | $4,764,000,000 | 4 | 9 | 13.06% | 8.32% | 2.57% | 11.65% | 3.47% | 4.70% | 2.24% | $2.79 |
| FMC | FMC Corporation C | $58.79 | 25 | 2010-03-05 | $4,263,000,000 | 4 | 9 | 11.91% | 13.56% | 6.64% | 3.35% | -3.58% | -3.73% | 0.85% | $3.102 |
| NVR | NVR, Inc. Common | $712.35 | 25 | 2010-03-04 | $4,238,000,000 | 4 | 9 | 15.54% | 27.31% | 8.52% | 24.33% | 1.95% | 1.74% | N/A% | $31.254 |
| NI | NiSource Inc Comm | $15.14 | 25 | 2010-03-03 | $4,188,000,000 | 4 | 9 | 12.45% | 3.78% | -4.09% | 3.54% | 1.09% | 0.00% | 6.08% | $0.789 |
| NC | NACCO INDS CL A | $50.13 | 25 | 2010-02-03 | $415,700,000 | 4 | 9 | 6.73% | -2.44% | -26.05% | -4.93% | 3.92% | -1.66% | 4.04% | $-53.03 |
| CMS | CMS Energy Corpor | $15.63 | 25 | 2010-03-03 | $3,585,000,000 | 4 | 9 | 7.16% | -4.13% | 12.31% | 2.08% | -4.05% | -8.82% | 3.36% | $1.206 |
| WAG | Walgreen Company | $35.42 | 25 | 2010-03-01 | $34,895,000,000 | 4 | 9 | 13.94% | 4.49% | 11.47% | 14.55% | 12.93% | 12.77% | 1.50% | $2.104 |
| TE | TECO Energy, Inc. | $15.82 | 25 | 2010-03-10 | $3,372,000,000 | 4 | 9 | 8.58% | 4.22% | -7.26% | 2.25% | 4.15% | -9.86% | 5.06% | $1.004 |
| SVU | SuperValu Inc. Co | $15.86 | 25 | 2010-03-06 | $3,362,000,000 | 4 | 9 | 6.37% | 1.49% | -46.99% | 3.95% | 9.11% | 16.77% | 3.82% | $0.447 |
| AVY | Avery Dennison Co | $31.60 | 25 | 2010-03-01 | $3,353,000,000 | 4 | 9 | 7.90% | -6.31% | -0.63% | 8.94% | 6.62% | 2.10% | 3.89% | $-7.208 |
| SPW | SPX Corporation C | $61.10 | 25 | 2010-03-02 | $3,013,000,000 | 4 | 9 | 15.23% | 4.13% | -15.74% | 13.43% | 6.82% | 4.30% | 1.64% | $1.557 |
| KMB | Kimberly-Clark Co | $60.74 | 25 | 2010-03-01 | $25,322,000,000 | 4 | 9 | 14.49% | 2.77% | 3.52% | -0.72% | 3.54% | 1.23% | 3.95% | $4.52 |
| AJG | Arthur J. Gallagh | $23.73 | 25 | 2010-03-01 | $2,432,000,000 | 4 | 9 | 10.81% | 6.85% | 2.23% | 12.30% | 10.59% | 12.56% | 5.39% | $1.278 |
| D | Dominion Resource | $39.11 | 25 | 2010-03-07 | $23,415,000,000 | 4 | 9 | 19.06% | 11.22% | 9.87% | 4.54% | 5.61% | 4.00% | 4.57% | $2.461 |
| GAS | Nicor, Inc. Commo | $42.44 | 25 | 2010-03-02 | $1,920,000,000 | 4 | 9 | 15.21% | 7.41% | 12.90% | 4.24% | 1.60% | -1.38% | 4.47% | $2.819 |
| CR | CRANE CO | $30.51 | 25 | 2010-02-11 | $1,784,000,000 | 4 | 9 | 14.46% | 0.20% | 1.30% | 2.95% | 5.91% | 6.10% | 2.62% | $2.276 |
| WFC | Wells Fargo & Com | $27.87 | 25 | 2010-03-03 | $146,100,000,000 | 4 | 9 | 16.67% | 5.81% | 4.58% | 17.35% | 18.19% | 0.00% | 0.72% | $1.751 |
| NEU | NewMarket Corp Co | $92.73 | 25 | 2010-03-03 | $1,410,000,000 | 4 | 9 | 27.36% | 36.60% | 12.63% | 6.53% | 7.16% | 8.02% | 1.17% | $10.646 |
| WWW | Wolverine World W | $28.05 | 25 | 2010-03-01 | $1,400,000,000 | 4 | 9 | 13.70% | 13.08% | 35.22% | 2.91% | 6.97% | 9.01% | 1.60% | $1.241 |
| ETN | Eaton Corporation | $71.54 | 25 | 2010-03-04 | $11,926,000,000 | 4 | 9 | 11.64% | 9.59% | -3.47% | 12.17% | 4.05% | 1.60% | 2.80% | $2.281 |
| CMI | Cummins Inc. Comm | $59.24 | 25 | 2010-03-03 | $11,747,000,000 | 4 | 9 | 9.57% | 15.59% | 51.96% | 12.23% | 5.63% | 6.23% | 1.18% | $2.165 |
| MHP | McGraw-Hill Compa | $35.28 | 25 | 2010-03-07 | $11,138,000,000 | 4 | 9 | 9.86% | 2.67% | 9.49% | 0.53% | 3.73% | 10.03% | 2.64% | $2.332 |
| PGN | Progress Energy I | $38.29 | 25 | 2010-03-01 | $10,721,000,000 | 4 | 9 | 10.53% | 8.33% | 0.61% | 10.86% | 11.81% | 8.41% | 6.48% | $2.749 |
| ADPT | Adaptec, Inc. | $3.18 | 24 | 2010-03-03 | $382,700,000 | 4 | 9 | 5.23% | -19.84% | 27.16% | -8.05% | -19.53% | -23.15% | N/A% | $-0.23 |
| WTM | White Mountains I | $343.63 | 24 | 2010-02-26 | $3,046,000,000 | 4 | 9 | 10.60% | 9.72% | 2.88% | 18.81% | 20.18% | 0.00% | 0.29% | $53.11 |
| TRV | The Travelers Com | $53.94 | 24 | 2010-03-07 | $27,702,000,000 | 4 | 9 | 12.40% | 6.56% | 4.55% | 15.97% | 12.42% | 0.00% | 2.30% | $6.33 |
| COST | Costco Wholesale | $61.38 | 24 | 2010-03-03 | $26,687,000,000 | 4 | 9 | 7.94% | 3.68% | 6.94% | 10.02% | 9.27% | 9.26% | 1.17% | $2.469 |
| GGG | Graco Inc. Common | $28.69 | 24 | 2010-03-05 | $1,767,000,000 | 4 | 9 | 15.73% | 12.14% | -2.42% | 7.33% | 1.77% | 1.06% | 2.68% | $0.813 |
| ADBE | Adobe Systems Inc | $32.48 | 24 | 2010-02-02 | $17,196,000,000 | 4 | 9 | 22.31% | 7.25% | 2.79% | 23.12% | 9.83% | 9.41% | N/A% | $0.728 |
| PCH | Potlatch Corporat | $33.38 | 24 | 2010-03-04 | $1,339,000,000 | 4 | 9 | 11.32% | 6.52% | 5.82% | -13.10% | -13.78% | -9.56% | 6.11% | $1.934 |
| PGR | Progressive Corpo | $17.17 | 24 | 2010-03-09 | $11,569,000,000 | 4 | 9 | 13.66% | 12.04% | 46.66% | 8.02% | 8.88% | 0.00% | 0.94% | $1.573 |
| CCC | Calgon Carbon Cor | $16.25 | 23 | 2010-03-02 | $909,500,000 | 4 | 9 | 6.29% | 9.76% | 11.94% | 5.79% | 4.85% | 4.81% | N/A% | $0.693 |
| UIL | UIL Holdings Corp | $28.43 | 23 | 2010-03-05 | $848,600,000 | 4 | 9 | 17.44% | 5.43% | -3.22% | 2.03% | 2.71% | 3.37% | 6.11% | $1.921 |
| DPL | DPL Inc. Common S | $27.18 | 23 | 2010-03-02 | $3,257,000,000 | 4 | 9 | 16.58% | 9.09% | 1.05% | 2.06% | 1.12% | 0.90% | 4.26% | $2.006 |
| BHP | BHP Billiton Limi | $75.08 | 23 | 2010-03-02 | $208,900,000,000 | 4 | 9 | 15.31% | 20.29% | 16.84% | 23.04% | 16.36% | 24.59% | 1.09% | $3.36 |
| TMO | Thermo Fisher Sci | $50.41 | 23 | 2010-03-11 | $20,603,000,000 | 4 | 9 | 9.55% | 13.15% | 27.87% | 22.23% | 17.99% | 16.45% | N/A% | $2.011 |
| IDA | IDACORP, Inc. Com | $33.96 | 23 | 2010-03-03 | $1,612,000,000 | 4 | 9 | 6.61% | 6.49% | -3.74% | 4.68% | 0.33% | 0.32% | 3.53% | $2.318 |
| L | Loews Corporation | $37.50 | 23 | 2010-03-06 | $15,940,000,000 | 4 | 9 | 9.96% | 13.89% | -9.37% | 4.69% | -4.49% | 100.74% | 0.68% | $1.301 |
| BHI | Baker Hughes Inco | $48.31 | 23 | 2010-03-02 | $15,049,000,000 | 4 | 9 | 7.60% | 5.15% | 17.86% | 10.17% | 7.05% | 7.09% | 1.24% | $1.354 |
| CCE | Coca-Cola Enterpr | $26.23 | 23 | 2010-03-02 | $12,895,000,000 | 4 | 9 | 7.62% | 1.58% | 11.85% | -12.42% | 4.35% | 4.35% | 1.17% | $1.483 |
| BRY | Berry Petroleum C | $27.60 | 23 | 2010-03-02 | $1,272,000,000 | 4 | 9 | 8.57% | 15.43% | 3.75% | 19.16% | 14.37% | 24.73% | 1.09% | $0.638 |
| HMC | Honda Motor Compa | $34.93 | 23 | 2010-03-04 | $126,400,000,000 | 4 | 9 | 9.68% | 1.49% | 10.72% | 9.33% | 7.16% | 4.02% | N/A% | $0.05 |
| HCP | HCP, Inc. Common | $29.04 | 22 | 2010-03-02 | $8,593,000,000 | 4 | 9 | 14.39% | 16.82% | -10.36% | 19.71% | 14.96% | 13.85% | 6.35% | $0.397 |
| PIR | Pier 1 Imports, I | $6.64 | 22 | 2010-03-02 | $767,500,000 | 4 | 9 | 6.56% | -39.37% | -5.15% | -11.67% | 0.78% | -3.75% | N/A% | $0.244 |
| STR | Questar Corporati | $43.91 | 22 | 2010-03-09 | $7,665,000,000 | 4 | 9 | 17.12% | 19.38% | 9.69% | 15.06% | 10.21% | 13.59% | 1.16% | $2.231 |
| ALTR | Altera Corporatio | $24.54 | 22 | 2010-03-05 | $7,298,000,000 | 4 | 9 | 19.05% | -0.64% | -3.80% | -1.54% | -1.56% | -1.44% | 0.81% | $0.845 |
| EDE | Empire District E | $18.13 | 22 | 2010-03-04 | $694,000,000 | 4 | 9 | 12.95% | 4.39% | -1.48% | 10.71% | 7.47% | 3.94% | 7.06% | $1.181 |
| TYL | Tyler Technologie | $19.03 | 22 | 2010-03-11 | $664,200,000 | 4 | 9 | 12.37% | 12.93% | 3.56% | 3.80% | 13.46% | 14.83% | N/A% | $0.737 |
| MYL | Mylan Inc. | $21.38 | 22 | 2010-03-02 | $6,533,000,000 | 4 | 9 | 13.58% | 13.61% | -71.43% | 11.21% | 23.00% | 18.10% | N/A% | $0.163 |
| CHG | CH Energy Group, | $41.29 | 22 | 2010-03-02 | $652,500,000 | 4 | 9 | 15.18% | 7.48% | -1.18% | -0.07% | 2.44% | -9.51% | 5.36% | $2.738 |
| FUN | Cedar Fair, L.P. | $11.06 | 22 | 2010-03-05 | $610,600,000 | 4 | 9 | 19.73% | 2.43% | -9.19% | 215.02% | 7.62% | 7.82% | 6.78% | $0.634 |
| EQT | EQT Corporation C | $46.20 | 22 | 2010-03-04 | $6,024,000,000 | 4 | 9 | 15.60% | 19.10% | 4.51% | 13.40% | -2.88% | 8.43% | 1.90% | $1.194 |
| TIF | Tiffany & Co. Com | $45.94 | 22 | 2010-03-07 | $5,717,000,000 | 4 | 9 | 16.03% | 4.52% | 6.59% | 8.58% | 7.74% | 6.99% | 1.50% | $1.247 |
| CMCSA | Comcast Corporati | $17.17 | 22 | 2010-03-05 | $49,260,000,000 | 4 | 9 | 9.76% | -6.09% | -1.32% | 13.12% | 17.75% | 21.43% | 1.74% | $1.261 |
| USB | U.S. Bancorp Comm | $24.51 | 22 | 2010-03-01 | $46,888,000,000 | 4 | 9 | 10.84% | 7.46% | -3.44% | 17.19% | 15.28% | 0.00% | 0.81% | $0.97 |
| SCG | SCANA Corporation | $36.90 | 22 | 2010-03-08 | $4,546,000,000 | 4 | 9 | 9.77% | 7.87% | 1.93% | 4.99% | 2.37% | 3.35% | 5.08% | $2.85 |
| FSS | Federal Signal Co | $8.72 | 22 | 2010-03-09 | $430,900,000 | 4 | 9 | 7.64% | -6.93% | -10.38% | -0.93% | -4.19% | -6.84% | 2.77% | $0.475 |
| FRT | Federal Realty In | $69.91 | 22 | 2010-03-05 | $4,283,000,000 | 4 | 9 | 12.14% | 18.05% | 2.12% | 10.24% | 7.40% | 0.00% | 3.75% | $1.625 |
| LM | Legg Mason, Inc. | $26.09 | 22 | 2010-03-01 | $4,241,000,000 | 4 | 9 | 12.74% | -2.23% | -27.55% | 21.86% | 10.47% | 0.00% | 1.28% | $-1.139 |
| EFX | Equifax, Inc. Com | $32.66 | 22 | 2010-03-04 | $4,142,000,000 | 4 | 9 | 14.63% | 8.60% | 0.95% | 17.21% | -0.83% | 0.67% | 0.49% | $1.829 |
| TRA | Terra Industries | $41.17 | 22 | 2010-03-01 | $4,102,000,000 | 4 | 9 | 10.77% | 32.85% | 30.44% | -2.40% | 5.32% | 7.79% | 19.19% | $1.526 |
| NHP | Nationwide Health | $33.40 | 22 | 2010-03-02 | $3,900,000,000 | 4 | 9 | 22.30% | 17.77% | -0.50% | 15.32% | 11.60% | 0.00% | 5.27% | $1.31 |
| ACI | Arch Coal, Inc. C | $22.69 | 22 | 2010-03-02 | $3,783,000,000 | 4 | 9 | 9.46% | 15.10% | 5.70% | 28.60% | 7.08% | 5.35% | 1.59% | $0.279 |
| LNT | Alliant Energy Co | $32.85 | 22 | 2010-03-07 | $3,635,000,000 | 4 | 9 | 13.22% | 6.55% | -16.34% | 11.49% | 4.03% | -0.85% | 4.68% | $1.006 |
| OXM | OXFORD INDS | $18.08 | 22 | 2010-02-04 | $295,300,000 | 4 | 9 | 8.76% | -110.57% | 0.00% | -6.12% | 1.35% | 10.37% | 1.99% | $-17.38 |
| PHG | Koninklijke Phili | $31.81 | 22 | 2010-03-07 | $29,502,000,000 | 4 | 9 | 11.79% | 0.95% | -23.02% | 0.25% | 6.92% | 19.80% | 2.95% | $0.00 |
| TPL | Texas Pacific Lan | $29.19 | 22 | 2010-03-08 | $291,300,000 | 4 | 9 | 10.25% | 13.45% | 17.59% | 7.96% | 14.07% | 0.00% | 0.65% | $0.69 |
| LEG | Leggett & Platt, | $18.95 | 22 | 2010-03-01 | $2,876,000,000 | 4 | 9 | 11.39% | 2.77% | -6.81% | -1.58% | -3.67% | -7.14% | 5.38% | $0.699 |
| DELL | Dell Inc. | $13.57 | 22 | 2010-03-02 | $26,556,000,000 | 4 | 9 | 24.02% | -16.49% | 8.30% | -2.39% | 10.31% | 8.59% | N/A% | $0.73 |
| WRI | Weingarten Realty | $20.85 | 22 | 2010-03-03 | $2,498,000,000 | 4 | 9 | 9.21% | 7.68% | 2.67% | 13.06% | 8.55% | 0.00% | 6.12% | $0.585 |
| HSC | Harsco Corporatio | $30.98 | 22 | 2010-03-06 | $2,494,000,000 | 4 | 9 | 10.03% | 9.67% | 2.19% | 9.08% | 4.54% | 1.69% | 2.66% | $1.474 |
| DHR | Danaher Corporati | $75.29 | 22 | 2010-03-03 | $24,299,000,000 | 4 | 9 | 20.04% | 11.56% | 13.35% | 22.00% | 12.82% | 14.09% | 0.17% | $3.43 |
| ITW | Illinois Tool Wor | $47.27 | 22 | 2010-03-06 | $23,719,000,000 | 4 | 9 | 13.65% | 5.30% | 2.01% | 5.58% | 3.73% | 2.50% | 2.67% | $1.887 |
| ROL | Rollins, Inc. Com | $22.38 | 22 | 2010-03-06 | $2,215,000,000 | 4 | 9 | 10.93% | 15.94% | 28.17% | 14.44% | 5.75% | 7.39% | 1.38% | $0.842 |
| CSL | Carlisle Companie | $35.78 | 22 | 2010-03-03 | $2,148,000,000 | 4 | 9 | 14.97% | 8.27% | 4.53% | 9.29% | 3.34% | 1.83% | 1.77% | $2.335 |
| HE | Hawaiian Electric | $21.45 | 22 | 2010-03-11 | $1,985,000,000 | 4 | 9 | 14.23% | 9.65% | 524.42% | 6.20% | -26.99% | -6.05% | 5.78% | $0.907 |
| VVC | Vectren Corporati | $24.07 | 22 | 2010-03-07 | $1,953,000,000 | 4 | 9 | 11.04% | 8.09% | 3.82% | 7.45% | 2.66% | -3.98% | 5.67% | $1.643 |
| CMC | Commercial Metals | $15.62 | 22 | 2010-03-03 | $1,763,000,000 | 4 | 9 | 13.86% | 16.57% | -8.74% | 15.43% | 10.97% | 7.88% | 3.07% | $-0.645 |
| RDS-B | ROYAL DUTCH SHELL | $56.54 | 22 | 2009-09-11 | $173,200,000,000 | 4 | 9 | 14.08% | 6.37% | 5.89% | 9.52% | 17.75% | 11.51% | 5.73% | $4.22 |
| MDC | M.D.C. Holdings, | $35.52 | 22 | 2010-03-08 | $1,670,000,000 | 4 | 9 | 12.09% | 14.85% | -17.54% | 9.30% | -7.15% | -3.81% | 2.84% | $0.518 |
| TR | Tootsie Roll Indu | $28.17 | 22 | 2010-03-05 | $1,569,000,000 | 4 | 9 | 8.91% | 2.09% | -2.30% | 3.99% | 1.75% | -2.69% | 1.16% | $0.91 |
| CNL | Cleco Power LLC C | $25.63 | 22 | 2010-03-03 | $1,565,000,000 | 4 | 9 | 15.74% | 8.54% | 1.83% | 9.93% | 3.86% | -4.37% | 3.51% | $1.772 |
| CW | Curtiss-Wright Co | $34.12 | 22 | 2010-03-07 | $1,551,000,000 | 4 | 9 | 12.57% | 13.18% | 8.36% | 15.07% | 20.83% | 17.90% | 0.96% | $2.084 |
| CRS | Carpenter Technol | $31.65 | 22 | 2010-03-03 | $1,409,000,000 | 4 | 9 | 8.81% | 6.38% | -0.79% | -0.64% | 2.45% | -5.59% | 2.27% | $-0.308 |
| SXT | Sensient Technolo | $28.88 | 22 | 2010-03-06 | $1,404,000,000 | 4 | 9 | 11.53% | 5.46% | 3.91% | 9.04% | 4.49% | 1.26% | 2.69% | $1.78 |
| ESL | Esterline Technol | $44.72 | 22 | 2010-03-04 | $1,362,000,000 | 4 | 9 | 9.80% | 11.24% | 8.95% | 19.63% | 12.57% | 9.66% | N/A% | $3.515 |
| WST | West Pharmaceutic | $40.87 | 22 | 2010-03-06 | $1,349,000,000 | 4 | 9 | 9.14% | 11.54% | 48.60% | 12.24% | 10.49% | 8.95% | 1.53% | $2.00 |
| SWX | Southwest Gas Cor | $29.57 | 22 | 2010-03-10 | $1,329,000,000 | 4 | 9 | 10.74% | 5.75% | 5.39% | 8.40% | 6.95% | -4.17% | 3.21% | $1.941 |
| TTC | TORO CO | $39.66 | 22 | 2010-02-02 | $1,327,000,000 | 4 | 9 | 13.44% | 15.31% | 7.94% | -0.07% | 1.46% | -0.41% | 1.59% | $1.734 |
| GMT | GATX Corporation | $27.02 | 22 | 2010-03-05 | $1,284,000,000 | 4 | 9 | 11.24% | 1.91% | 2.43% | 3.78% | -2.33% | -0.05% | 4.15% | $1.668 |
| MMC | Marsh & McLennan | $23.79 | 22 | 2010-03-06 | $12,609,000,000 | 4 | 9 | 7.76% | -5.17% | -16.15% | 1.21% | 0.36% | 16.44% | 3.42% | $0.454 |
| VNO | Vornado Realty Tr | $66.45 | 22 | 2010-03-03 | $12,042,000,000 | 4 | 9 | 15.69% | 12.16% | -0.38% | 11.92% | 12.80% | 0.00% | 3.55% | $0.282 |
| SJI | South Jersey Indu | $40.78 | 22 | 2010-03-07 | $1,203,000,000 | 4 | 9 | 17.86% | 13.90% | 6.95% | 15.28% | 5.64% | 1.13% | 3.02% | $1.944 |
| RLI | RLI Corporation C | $54.68 | 22 | 2010-03-03 | $1,163,000,000 | 4 | 9 | 15.10% | 13.02% | 12.90% | 10.95% | 8.45% | 0.00% | 1.99% | $4.318 |
| ALE | Allete, Inc. | $31.45 | 22 | 2010-03-01 | $1,108,000,000 | 4 | 9 | 6.56% | 2.06% | -12.57% | 0.35% | -6.06% | -8.84% | 5.60% | $1.894 |
| WBK | Westpac Banking C | $123.24 | 21 | 2010-03-10 | $73,566,000,000 | 4 | 9 | 18.06% | 18.60% | 6.02% | 22.22% | 13.73% | 0.00% | 3.91% | $5.60 |
| MIL | Millipore Corpora | $105.17 | 21 | 2010-03-07 | $5,925,000,000 | 4 | 9 | 10.48% | 7.70% | 2.47% | 19.37% | 6.31% | 5.51% | N/A% | $3.154 |
| BEC | Beckman Coulter, | $67.37 | 21 | 2010-03-02 | $4,701,000,000 | 4 | 9 | 11.47% | 10.49% | 0.80% | 21.34% | 6.27% | 4.30% | 1.04% | $2.183 |
| IEX | IDEX Corporation | $32.17 | 21 | 2010-03-06 | $2,572,000,000 | 4 | 9 | 13.49% | 10.03% | 4.78% | 14.51% | 7.32% | 6.24% | 1.53% | $1.405 |
| TCB | TCF Financial Cor | $14.72 | 21 | 2010-03-05 | $1,903,000,000 | 4 | 9 | 14.98% | 4.32% | -8.32% | 2.88% | 4.50% | 0.00% | 1.37% | $0.541 |
| AGN | Allergan, Inc. Co | $62.10 | 21 | 2010-03-06 | $18,847,000,000 | 4 | 9 | 13.66% | 10.16% | 10.75% | 20.90% | 11.99% | 14.19% | 0.33% | $2.032 |
| FMER | FirstMerit Corpor | $21.17 | 21 | 2010-03-06 | $1,821,000,000 | 4 | 9 | 12.13% | 3.38% | -7.24% | 1.71% | 0.38% | 0.00% | 3.05% | $0.896 |
| TTI | Tetra Technologie | $12.65 | 20 | 2010-03-06 | $952,000,000 | 4 | 9 | 7.69% | 19.44% | 26.46% | 16.68% | 16.37% | 13.38% | N/A% | $-0.225 |
| IVC | Invacare Corporat | $29.13 | 20 | 2010-03-06 | $933,300,000 | 4 | 9 | 13.13% | 2.47% | -4.49% | 8.03% | 5.87% | 4.23% | 0.18% | $1.287 |
| MSA | Mine Safety Appli | $25.53 | 20 | 2010-03-02 | $918,100,000 | 4 | 9 | 9.56% | 16.02% | 7.52% | 7.56% | 6.95% | 6.95% | 3.75% | $1.313 |
| HCSG | Healthcare Servic | $22.51 | 20 | 2010-03-05 | $913,500,000 | 4 | 9 | 12.27% | 25.23% | 18.48% | 9.69% | 11.76% | 14.63% | 3.47% | $0.685 |
| SIGI | Selective Insuran | $16.45 | 20 | 2010-03-10 | $875,900,000 | 4 | 9 | 12.07% | 8.99% | 3.25% | 6.31% | 4.66% | 0.00% | 3.17% | $0.682 |
| SKYW | SkyWest, Inc. | $14.89 | 20 | 2010-03-04 | $828,000,000 | 4 | 9 | 13.33% | -5.27% | 5.07% | 17.69% | 20.87% | 25.05% | 1.07% | $1.472 |
| CEC | CEC Entertainment | $36.06 | 20 | 2010-03-02 | $820,000,000 | 4 | 9 | 14.09% | 5.29% | 8.14% | -5.70% | 19.14% | 27.89% | N/A% | $2.56 |
| MGEE | MGE Energy Inc. | $34.66 | 20 | 2010-03-08 | $801,100,000 | 4 | 9 | 14.17% | 10.66% | 3.16% | 10.74% | 5.70% | 4.68% | 4.23% | $2.123 |
| CWT | California Water | $35.60 | 20 | 2010-03-02 | $739,700,000 | 4 | 9 | 9.60% | 5.65% | 4.52% | 8.47% | 6.98% | 2.62% | 3.32% | $1.995 |
| CUZ | Cousins Propertie | $7.25 | 20 | 2010-03-03 | $723,400,000 | 4 | 9 | 8.40% | -1.50% | -17.55% | 6.30% | 5.03% | 7.76% | 6.31% | $0.22 |
| FMBI | First Midwest Ban | $12.55 | 20 | 2010-02-04 | $687,600,000 | 4 | 9 | 5.97% | 2.42% | -4.62% | 10.52% | 2.02% | 0.00% | 0.32% | $-0.711 |
| FAST | Fastenal Company | $45.70 | 20 | 2010-03-06 | $6,738,000,000 | 4 | 9 | 18.51% | 13.98% | 9.90% | 14.24% | 11.15% | 10.50% | 1.71% | $1.243 |
| FELE | Franklin Electric | $28.90 | 20 | 2010-03-07 | $668,100,000 | 4 | 9 | 13.85% | 6.19% | 1.49% | 14.36% | 7.53% | 7.74% | 1.76% | $1.116 |
| CNMD | CONMED Corporatio | $22.27 | 20 | 2010-03-03 | $648,400,000 | 4 | 9 | 14.45% | 2.79% | -7.29% | 10.72% | 6.56% | 4.17% | N/A% | $0.416 |
| SIAL | Sigma-Aldrich Cor | $52.95 | 20 | 2010-03-07 | $6,448,000,000 | 4 | 9 | 10.99% | 13.23% | 4.28% | 7.78% | 7.76% | 6.87% | 1.15% | $2.803 |
| MGA | MAGNA INTL CL A | $55.92 | 20 | 2010-02-02 | $6,414,000,000 | 4 | 9 | 17.38% | -0.04% | -25.22% | 6.94% | 10.88% | 5.12% | 0.32% | $-4.495 |
| KAMN | Kaman Corporation | $24.45 | 20 | 2010-03-06 | $630,000,000 | 4 | 9 | 11.11% | 8.96% | -2.33% | -0.66% | 1.18% | 1.46% | 2.34% | $1.214 |
| CRDN | Ceradyne, Inc. | $23.32 | 20 | 2010-03-09 | $592,500,000 | 4 | 9 | 14.18% | 22.69% | 2.25% | 38.34% | 27.22% | 24.25% | N/A% | $0.33 |
| FLS | Flowserve Corpora | $105.74 | 20 | 2010-03-05 | $5,811,000,000 | 4 | 9 | 13.09% | 17.63% | 40.75% | 21.78% | 12.29% | 11.87% | 1.02% | $7.59 |
| MGRC | McGrath RentCorp | $24.28 | 20 | 2010-03-10 | $577,700,000 | 4 | 9 | 13.94% | 12.32% | 2.72% | 10.49% | 5.92% | 1.92% | 3.62% | $1.396 |
| HRL | Hormel Foods Corp | $41.84 | 20 | 2010-03-06 | $5,589,000,000 | 4 | 9 | 11.48% | 7.08% | 8.64% | 10.37% | 6.60% | 0.34% | 1.87% | $2.749 |
| CMA | Comerica Incorpor | $35.67 | 20 | 2010-03-03 | $5,393,000,000 | 4 | 9 | 12.01% | -5.23% | -14.76% | 8.35% | 2.01% | 0.00% | 0.56% | $-0.772 |
| PBCT | People's United F | $15.60 | 20 | 2010-03-08 | $5,218,000,000 | 4 | 9 | 19.28% | 17.71% | -10.20% | 21.53% | 3.01% | 0.00% | 3.92% | $0.304 |
| PDE | Pride Internation | $29.39 | 20 | 2010-03-06 | $5,160,000,000 | 4 | 9 | 7.97% | 7.83% | 75.87% | 18.03% | 6.44% | 9.94% | N/A% | $1.613 |
| MKC | McCormick & Compa | $38.00 | 20 | 2010-03-06 | $5,021,000,000 | 4 | 9 | 11.83% | 10.17% | 9.66% | 15.70% | 4.63% | 4.86% | 2.59% | $2.266 |
| MEI | Methode Electroni | $12.99 | 20 | 2010-03-01 | $487,400,000 | 4 | 9 | 16.71% | 3.30% | -14.96% | -1.83% | 0.18% | -5.42% | 2.25% | $-3.207 |
| CHD | Church & Dwight C | $67.60 | 20 | 2010-03-03 | $4,767,000,000 | 4 | 9 | 14.80% | 13.19% | 22.23% | 23.79% | 13.67% | 12.92% | 0.75% | $3.407 |
| SMSC | Standard Microsys | $21.32 | 20 | 2010-03-10 | $476,100,000 | 4 | 9 | 5.24% | 0.39% | -4.54% | 6.27% | 8.73% | 9.86% | N/A% | $-3.682 |
| TRST | TrustCo Bank Corp | $6.02 | 20 | 2010-03-04 | $466,000,000 | 4 | 9 | 9.65% | 0.49% | -4.69% | 2.55% | 1.53% | 0.00% | 6.01% | $0.368 |
| JBHT | J.B. Hunt Transpo | $35.78 | 20 | 2010-03-10 | $4,553,000,000 | 4 | 9 | 12.84% | 23.32% | 16.78% | 4.64% | 4.47% | 2.63% | 1.24% | $1.054 |
| HOLX | Hologic, Inc. | $17.37 | 20 | 2010-03-03 | $4,456,000,000 | 4 | 9 | 10.06% | 28.16% | -44.49% | 38.78% | 37.40% | 42.86% | N/A% | $-8.515 |
| LRCX | Lam Research Corp | $34.72 | 20 | 2010-03-08 | $4,441,000,000 | 4 | 9 | 15.36% | 5.14% | -5.18% | 9.63% | -1.08% | -3.58% | N/A% | $-1.585 |
| COG | Cabot Oil & Gas C | $40.77 | 20 | 2010-03-03 | $4,259,000,000 | 4 | 9 | 11.33% | 21.68% | 16.84% | 25.04% | 10.14% | 16.81% | 0.29% | $1.432 |
| EXPO | Exponent, Inc. | $27.20 | 20 | 2010-03-02 | $387,400,000 | 4 | 9 | 6.34% | 21.49% | 11.54% | 9.69% | 9.39% | 11.00% | N/A% | $1.472 |
| UNH | UnitedHealth Grou | $33.45 | 20 | 2010-02-26 | $38,719,000,000 | 4 | 9 | 23.90% | 15.40% | 21.78% | 22.91% | 17.05% | 4.45% | 0.09% | $3.242 |
| NEWP | Newport Corporati | $10.54 | 20 | 2010-03-01 | $382,100,000 | 4 | 9 | 6.93% | -8.97% | -20.80% | 13.98% | 13.55% | 10.65% | N/A% | $-0.481 |
| MKL | Markel Corporatio | $362.85 | 20 | 2010-03-10 | $3,563,000,000 | 4 | 9 | 14.10% | 7.88% | 19.96% | 15.60% | 7.33% | 0.00% | N/A% | $20.521 |
| OII | Oceaneering Inter | $62.64 | 20 | 2010-03-07 | $3,440,000,000 | 4 | 9 | 11.09% | 20.11% | 22.06% | 22.60% | 17.81% | 17.11% | N/A% | $3.399 |
| EV | EATON VANCE CP | $29.51 | 20 | 2010-02-03 | $3,393,000,000 | 4 | 9 | 20.55% | 13.47% | 3.54% | 3.49% | 8.53% | 8.30% | 2.13% | $1.078 |
| SUPX | Supertex, Inc. | $25.96 | 20 | 2010-03-09 | $335,800,000 | 4 | 9 | 10.84% | 7.91% | 4.03% | 9.79% | 1.20% | 3.04% | N/A% | $0.378 |
| SEIC | SEI Investments C | $17.84 | 20 | 2010-03-03 | $3,348,000,000 | 4 | 9 | 16.45% | 6.27% | 8.41% | 18.50% | 6.56% | 7.08% | 0.95% | $0.909 |
| EXAR | Exar Corporation | $7.34 | 20 | 2010-03-11 | $321,600,000 | 4 | 9 | 7.19% | 1.48% | -15.36% | -4.08% | 4.33% | 0.54% | N/A% | $-0.677 |
| UHS | Universal Health | $33.10 | 20 | 2010-03-07 | $3,210,000,000 | 4 | 9 | 17.53% | 12.66% | 15.01% | 10.44% | 9.80% | 5.45% | 0.47% | $2.638 |
| ACF | AmeriCredit Corpo | $22.67 | 20 | 2010-03-05 | $3,064,000,000 | 4 | 9 | 6.88% | -1.66% | -25.08% | 12.97% | 16.93% | 0.00% | N/A% | $0.911 |
| SENEB | Seneca Foods Corp | $28.42 | 20 | 2010-03-10 | $302,700,000 | 4 | 9 | 5.17% | 6.65% | 15.45% | 7.36% | 8.69% | 6.01% | N/A% | $3.815 |
| FAF | First American Co | $31.95 | 20 | 2010-03-07 | $2,990,000,000 | 4 | 9 | 13.74% | 11.82% | 5.97% | 15.38% | 8.22% | 0.00% | 2.77% | $1.017 |
| CELG | Celgene Corporati | $60.99 | 20 | 2010-03-05 | $28,407,000,000 | 4 | 9 | 23.16% | 22.78% | 44.62% | 34.98% | 46.93% | 46.50% | N/A% | $1.662 |
| GNTX | Gentex Corporatio | $20.18 | 20 | 2010-03-05 | $2,804,000,000 | 4 | 9 | 19.40% | 4.10% | 0.00% | 6.95% | 6.95% | 2.92% | 2.18% | $0.47 |
| KWR | Quaker Chemical C | $25.19 | 20 | 2010-03-06 | $278,900,000 | 4 | 9 | 6.82% | 8.05% | -2.98% | 6.63% | 5.98% | 3.12% | 3.83% | $0.517 |
| ECOL | US Ecology, Inc. | $15.27 | 20 | 2010-03-08 | $278,800,000 | 4 | 9 | 9.18% | 25.14% | 12.82% | 15.28% | 13.62% | 6.79% | 4.72% | $0.911 |
| CYN | City National Cor | $49.87 | 20 | 2010-03-03 | $2,570,000,000 | 4 | 9 | 6.53% | 6.59% | -3.12% | 15.21% | 8.70% | 0.00% | 0.80% | $0.504 |
| RGR | Sturm, Ruger & Co | $11.76 | 20 | 2010-03-01 | $223,000,000 | 4 | 9 | 11.47% | 5.29% | 3.97% | -6.35% | 3.28% | 3.04% | 2.59% | $1.427 |
| VMI | Valmont Industrie | $80.80 | 20 | 2010-03-09 | $2,124,000,000 | 4 | 9 | 11.40% | 17.14% | 18.12% | 16.97% | 8.66% | 9.14% | 0.72% | $5.727 |
| RGLD | Royal Gold, Inc. | $46.04 | 20 | 2010-03-10 | $1,893,000,000 | 4 | 9 | 18.64% | 23.26% | 19.21% | 53.87% | 25.73% | 29.40% | 0.72% | $0.715 |
| ENB | Enbridge Inc Comm | $45.48 | 20 | 2010-03-04 | $17,310,000,000 | 4 | 9 | 13.27% | 19.67% | 8.99% | 15.85% | 20.80% | 26.26% | 3.09% | $4.104 |
| CLC | CLARCOR Inc. Comm | $33.85 | 20 | 2010-03-03 | $1,707,000,000 | 4 | 9 | 13.96% | 14.50% | 6.12% | 12.28% | 3.74% | 2.72% | 1.11% | $1.402 |
| FULT | Fulton Financial | $9.50 | 20 | 2010-03-10 | $1,675,000,000 | 4 | 9 | 7.48% | 2.67% | -9.48% | 12.34% | 8.91% | 0.00% | 1.26% | $0.306 |
| PL | Protective Life C | $18.90 | 20 | 2010-03-05 | $1,654,000,000 | 4 | 9 | 10.94% | -4.26% | 4.13% | 9.29% | 6.55% | 0.00% | 2.54% | $3.341 |
| WERN | Werner Enterprise | $22.70 | 20 | 2010-03-07 | $1,632,000,000 | 4 | 9 | 11.80% | 10.50% | 2.91% | 3.08% | 3.58% | -11.32% | 0.91% | $0.785 |
| NNN | NATIONAL RETAIL P | $19.80 | 20 | 2010-02-07 | $1,631,000,000 | 4 | 9 | 13.60% | 14.07% | 2.71% | 16.46% | 12.82% | 0.00% | 7.52% | $1.291 |
| HTLD | Heartland Express | $15.73 | 20 | 2010-03-07 | $1,426,000,000 | 4 | 9 | 13.66% | 14.91% | 6.90% | 7.30% | 5.88% | 9.33% | 0.52% | $0.625 |
| MSCC | Microsemi Corpora | $16.27 | 20 | 2010-03-03 | $1,349,000,000 | 4 | 9 | 18.55% | 21.69% | -8.01% | 18.24% | 6.94% | 9.49% | N/A% | $-0.403 |
| TROW | T. Rowe Price Gro | $50.69 | 20 | 2010-03-01 | $13,235,000,000 | 4 | 9 | 19.53% | 12.43% | 5.26% | 12.59% | 4.95% | -12.39% | 1.97% | $1.647 |
| BHE | Benchmark Electro | $20.47 | 20 | 2010-03-02 | $1,314,000,000 | 4 | 9 | 12.29% | 2.51% | -19.99% | 15.81% | 12.78% | 11.23% | N/A% | $0.828 |
| STJ | St. Jude Medical, | $38.22 | 20 | 2010-03-01 | $12,716,000,000 | 4 | 9 | 11.36% | 16.31% | 14.21% | 16.90% | 16.37% | 16.31% | N/A% | $2.257 |
| DFG | Delphi Financial | $22.10 | 20 | 2010-03-05 | $1,230,000,000 | 4 | 9 | 8.45% | 4.45% | 34.51% | 5.63% | 9.34% | 0.00% | 1.81% | $1.913 |
| NWN | Northwest Natural | $46.53 | 20 | 2010-03-11 | $1,226,000,000 | 4 | 9 | 13.74% | 11.63% | 4.65% | 11.16% | 7.41% | 5.04% | 3.48% | $2.889 |
| OMC | Omnicom Group Inc | $38.06 | 20 | 2010-03-07 | $11,816,000,000 | 4 | 9 | 16.01% | -1.24% | 7.05% | 11.71% | 7.42% | 7.87% | 1.73% | $2.525 |
| RTP | Rio Tinto Plc Com | $226.27 | 20 | 2010-03-08 | $110,900,000,000 | 4 | 9 | 14.22% | 2.55% | 12.67% | 12.59% | 25.17% | 29.92% | 0.80% | $11.01 |
| UAM | Universal America | $14.41 | 20 | 2010-03-01 | $1,101,000,000 | 4 | 9 | 14.54% | 7.18% | 10.38% | 28.90% | 0.00% | 0.00% | N/A% | $1.728 |
| MLI | Mueller Industrie | $24.81 | 19 | 2010-03-07 | $932,400,000 | 4 | 9 | 14.65% | 1.65% | -28.41% | 1.68% | 2.80% | -2.67% | 1.66% | $0.125 |
| STFC | State Auto Financ | $18.86 | 19 | 2010-03-03 | $750,600,000 | 4 | 9 | 12.57% | 14.43% | 5.34% | 10.19% | 11.58% | 0.00% | 3.18% | $0.256 |
| AES | AES Corporation C | $11.17 | 19 | 2010-03-02 | $7,504,000,000 | 4 | 9 | 6.55% | -10.28% | -3.89% | -0.32% | 8.65% | 4.85% | N/A% | $0.991 |
| ESV | Ensco Internation | $45.37 | 19 | 2010-03-01 | $6,465,000,000 | 4 | 9 | 12.42% | 5.89% | 27.63% | 17.09% | 15.46% | 19.25% | 0.23% | $6.22 |
| CATY | Cathay General Ba | $9.56 | 19 | 2010-02-03 | $572,200,000 | 4 | 9 | 6.10% | 10.86% | -0.73% | 24.56% | 15.71% | 0.00% | 1.05% | $-0.974 |
| RHB | Rehabcare Group, | $25.68 | 19 | 2010-03-10 | $546,600,000 | 4 | 9 | 9.53% | 10.57% | -1.90% | 15.67% | 7.53% | 2.58% | N/A% | $1.217 |
| CEPH | Cephalon, Inc. | $70.85 | 19 | 2010-03-08 | $5,309,000,000 | 4 | 9 | 8.15% | 5.93% | 5.60% | 33.74% | 39.19% | 38.13% | N/A% | $4.408 |
| XRAY | DENTSPLY Internat | $34.33 | 19 | 2010-03-06 | $5,052,000,000 | 4 | 9 | 17.27% | 15.59% | 12.38% | 15.01% | 10.36% | 9.16% | 0.44% | $1.827 |
| NHC | National HealthCa | $35.26 | 19 | 2010-03-11 | $482,500,000 | 4 | 9 | 25.61% | 20.54% | 11.18% | 25.21% | 4.18% | -11.92% | 2.87% | $2.311 |
| CVH | Coventry Health C | $23.86 | 19 | 2010-03-04 | $3,495,000,000 | 4 | 9 | 10.46% | 21.10% | 16.65% | 22.44% | 20.45% | 23.75% | N/A% | $1.644 |
| IDXX | IDEXX Laboratorie | $50.49 | 19 | 2010-02-05 | $2,958,000,000 | 4 | 9 | 17.96% | 16.77% | 17.63% | 4.92% | 12.45% | 11.98% | N/A% | $1.888 |
| HMA | Health Management | $7.84 | 19 | 2010-03-05 | $1,959,000,000 | 4 | 9 | 14.30% | -9.81% | -9.28% | -11.16% | 12.67% | 7.58% | N/A% | $0.56 |
| KEX | Kirby Corporation | $35.09 | 19 | 2010-03-06 | $1,888,000,000 | 4 | 9 | 8.42% | 12.29% | 14.35% | 11.94% | 8.66% | 9.45% | N/A% | $2.362 |
| ZBRA | Zebra Technologie | $28.89 | 19 | 2010-03-05 | $1,678,000,000 | 4 | 9 | 10.54% | 0.87% | -2.80% | 7.50% | 5.85% | 4.36% | N/A% | $0.793 |
| PRGS | Progress Software | $28.96 | 19 | 2010-03-05 | $1,259,000,000 | 4 | 9 | 8.28% | 1.89% | -0.67% | 14.30% | 6.88% | 6.84% | N/A% | $0.798 |
| TBL | Timberland Compan | $20.68 | 19 | 2010-03-11 | $1,137,000,000 | 4 | 9 | 15.85% | 3.05% | -3.79% | 7.27% | 1.84% | 1.51% | N/A% | $1.005 |
| NHI | National Health I | $34.34 | 18 | 2010-03-07 | $948,800,000 | 4 | 9 | 17.23% | 17.00% | 6.56% | 1.00% | -8.83% | 0.00% | 6.82% | $2.221 |
| DIOD | Diodes Incorporat | $21.53 | 18 | 2010-03-11 | $935,800,000 | 4 | 9 | 23.98% | 15.79% | -10.89% | 26.99% | 15.53% | 12.38% | N/A% | $0.173 |
| MIDD | The Middleby Corp | $47.49 | 18 | 2010-03-01 | $881,200,000 | 4 | 9 | 23.91% | 25.80% | 46.17% | 20.30% | 19.37% | 21.07% | N/A% | $3.355 |
| CMTL | Comtech Telecommu | $30.04 | 18 | 2010-03-05 | $866,400,000 | 4 | 9 | 16.22% | 18.11% | 21.05% | 30.38% | 27.38% | 30.20% | N/A% | $1.244 |
| LFUS | Littelfuse, Inc. | $35.58 | 18 | 2010-03-04 | $772,300,000 | 4 | 9 | 10.46% | 2.82% | -14.11% | 9.54% | 1.63% | -3.37% | N/A% | $0.431 |
| CVC | Cablevision Syste | $24.15 | 18 | 2010-03-03 | $7,288,000,000 | 4 | 9 | 7.50% | -8.73% | -3.23% | 20.18% | 6.50% | 8.21% | 1.64% | $-0.397 |
| APH | Amphenol Corporat | $41.65 | 18 | 2010-03-01 | $7,265,000,000 | 4 | 9 | 20.84% | 17.36% | 12.58% | 57.55% | 8.44% | 7.17% | 0.14% | $1.827 |
| EEP | Enbridge Energy, | $51.22 | 18 | 2010-03-01 | $6,093,000,000 | 4 | 9 | 12.83% | 12.31% | 2.59% | 198.56% | 38.50% | 20.88% | 7.73% | $2.241 |
| LDR | Landauer, Inc. Co | $64.13 | 18 | 2010-03-06 | $601,500,000 | 4 | 9 | 14.45% | 12.61% | 6.03% | 11.91% | 7.93% | 7.04% | 3.32% | $2.386 |
| LAYN | Layne Christensen | $29.94 | 18 | 2010-03-03 | $589,600,000 | 4 | 9 | 8.19% | 8.33% | 8.45% | 17.50% | 15.23% | 14.53% | N/A% | $-0.641 |
| HCN | Health Care REIT, | $42.63 | 18 | 2010-03-05 | $5,290,000,000 | 4 | 9 | 12.66% | 18.80% | -2.72% | 20.70% | 17.30% | 0.00% | 6.38% | $1.494 |
| SCL | Stepan Company Co | $52.97 | 18 | 2010-03-06 | $524,500,000 | 4 | 9 | 9.28% | 13.11% | 16.56% | 7.24% | 6.92% | 4.92% | 1.78% | $5.84 |
| CHFC | Chemical Financia | $20.73 | 18 | 2010-03-05 | $495,300,000 | 4 | 9 | 5.29% | 2.44% | -14.82% | 6.52% | 7.99% | 0.00% | 5.23% | $0.418 |
| ICUI | ICU Medical, Inc. | $34.98 | 18 | 2010-03-05 | $490,400,000 | 4 | 9 | 11.31% | 12.83% | 8.21% | 13.71% | 17.03% | 12.73% | N/A% | $1.772 |
| TNC | TENNANT CO | $24.18 | 18 | 2010-02-01 | $452,500,000 | 4 | 9 | 7.03% | 1.31% | -11.75% | 4.95% | 5.60% | 4.50% | 2.21% | $-2.709 |
| SJW | SJW Corporation C | $23.30 | 18 | 2010-03-03 | $431,000,000 | 4 | 9 | 12.01% | 7.13% | 8.93% | 6.53% | 7.29% | 7.57% | 2.91% | $0.812 |
| STZ | Constellation Bra | $15.81 | 18 | 2010-03-08 | $3,509,000,000 | 4 | 9 | 12.49% | 8.44% | -10.07% | 15.52% | 5.08% | 5.08% | N/A% | $-1.179 |
| RNST | Renasant Corporat | $16.08 | 18 | 2010-03-09 | $339,000,000 | 4 | 9 | 9.48% | 3.77% | 0.80% | 14.45% | 10.52% | 0.00% | 4.19% | $0.873 |
| TRMB | Trimble Navigatio | $27.52 | 18 | 2010-03-03 | $3,333,000,000 | 4 | 9 | 11.25% | 12.58% | 12.51% | 28.18% | 13.17% | 11.64% | N/A% | $0.519 |
| SEH | Spartech Corporat | $10.65 | 18 | 2010-03-02 | $327,100,000 | 4 | 9 | 10.79% | -8.88% | -18.60% | 1.29% | -0.41% | -5.69% | N/A% | $0.274 |
| AGCO | AGCO Corporation | $35.42 | 18 | 2010-03-04 | $3,269,000,000 | 4 | 9 | 11.18% | 8.87% | 42.35% | 13.11% | 12.29% | 12.33% | N/A% | $1.442 |
| AN | AutoNation, Inc. | $17.75 | 18 | 2010-03-01 | $3,028,000,000 | 4 | 9 | 7.57% | 8.40% | 2.33% | -5.53% | -6.97% | -4.90% | N/A% | $1.117 |
| ESRX | Express Scripts, | $99.02 | 18 | 2010-03-04 | $27,231,000,000 | 4 | 9 | 31.46% | 24.04% | 67.48% | 19.68% | 15.46% | 16.43% | N/A% | $3.11 |
| CVA | Covanta Holding C | $17.15 | 18 | 2010-03-02 | $2,657,000,000 | 4 | 9 | 8.48% | 11.52% | 33.20% | 23.26% | 37.86% | 0.00% | N/A% | $0.717 |
| LNCR | Lincare Holdings | $40.31 | 18 | 2010-03-01 | $2,634,000,000 | 4 | 9 | 17.36% | 7.64% | 7.03% | 4.94% | 9.20% | 11.19% | N/A% | $1.987 |
| VAL | VALSPAR CORP | $25.89 | 18 | 2010-02-07 | $2,576,000,000 | 4 | 9 | 11.17% | 7.08% | 4.53% | 14.71% | 7.65% | 8.28% | 2.33% | $1.488 |
| PX | Praxair, Inc. Com | $78.99 | 18 | 2010-03-06 | $24,295,000,000 | 4 | 9 | 15.01% | 13.38% | 15.11% | 9.35% | 6.59% | 7.97% | 2.14% | $4.014 |
| BRO | Brown & Brown, In | $16.84 | 18 | 2010-03-02 | $2,398,000,000 | 4 | 9 | 16.02% | 17.36% | 19.05% | 31.87% | 20.96% | 0.00% | 1.82% | $1.115 |
| KMP | Kinder Morgan Ene | $63.69 | 18 | 2010-03-06 | $18,990,000,000 | 4 | 9 | 20.79% | 15.52% | 4.73% | 161.36% | 44.45% | 28.35% | 6.64% | $1.178 |
| CHTT | Chattem, Inc. | $93.49 | 18 | 2010-03-05 | $1,774,000,000 | 4 | 9 | 16.66% | 19.35% | 49.11% | 27.01% | 6.97% | 5.93% | N/A% | $3.276 |
| WRE | Washington Real E | $28.88 | 18 | 2010-03-06 | $1,727,000,000 | 4 | 9 | 11.86% | 11.76% | -6.17% | 12.48% | 9.58% | 8.71% | 6.10% | $0.715 |
| WABC | Westamerica Banco | $57.09 | 18 | 2010-03-06 | $1,667,000,000 | 4 | 9 | 15.47% | 9.42% | 7.50% | 4.58% | 4.66% | 0.00% | 2.53% | $4.138 |
| PII | Polaris Industrie | $49.89 | 18 | 2010-03-07 | $1,629,000,000 | 4 | 9 | 18.26% | 11.55% | 6.37% | -0.01% | 1.05% | 0.52% | 3.26% | $3.054 |
| BIIB | Biogen Idec Inc | $55.01 | 18 | 2010-03-01 | $15,316,000,000 | 4 | 9 | 15.68% | 4.92% | 30.75% | 27.58% | 44.98% | 43.78% | N/A% | $3.345 |
| TRMK | Trustmark Corpora | $23.01 | 18 | 2010-03-03 | $1,465,000,000 | 4 | 9 | 11.17% | 3.57% | -1.92% | 6.50% | 4.29% | 0.00% | 3.99% | $1.261 |
| HOC | Holly Corporation | $27.77 | 18 | 2010-03-05 | $1,398,000,000 | 4 | 9 | 14.30% | 22.67% | 23.30% | 18.97% | 19.59% | 15.45% | 2.16% | $0.386 |
| CACC | Credit Acceptance | $43.47 | 18 | 2010-03-05 | $1,354,000,000 | 4 | 9 | 15.23% | 24.59% | 27.20% | 7.39% | 13.29% | 21.94% | N/A% | $4.618 |
| MRX | Medicis Pharmaceu | $23.09 | 18 | 2010-03-07 | $1,332,000,000 | 4 | 9 | 8.00% | -3.57% | -4.52% | 5.28% | 17.01% | 18.34% | 0.71% | $1.207 |
| HEI | Heico Corporation | $50.86 | 18 | 2010-03-05 | $1,327,000,000 | 4 | 9 | 17.45% | 11.00% | 4.71% | 11.65% | 11.45% | 8.68% | 0.24% | $1.673 |
| WBS | Webster Financial | $16.10 | 18 | 2010-03-05 | $1,280,000,000 | 4 | 9 | 7.34% | -3.35% | -12.23% | 11.83% | 2.10% | 0.00% | 0.25% | $-1.399 |
| ODFL | Old Dominion Frei | $30.65 | 18 | 2010-03-04 | $1,143,000,000 | 4 | 9 | 10.71% | 22.86% | 7.51% | 18.92% | 11.28% | 11.50% | N/A% | $0.935 |
| PZZA | Papa John'S Inter | $24.87 | 17 | 2010-03-08 | $675,800,000 | 4 | 9 | 10.25% | 5.85% | 13.87% | 0.69% | 1.77% | -4.05% | N/A% | $2.059 |
| OKS | Oneok Partners, L | $61.00 | 17 | 2010-03-08 | $6,201,000,000 | 4 | 9 | 17.01% | 18.02% | 4.13% | 196.39% | 38.75% | 14.08% | 7.17% | $3.602 |
| RCL | Royal Caribbean C | $28.43 | 17 | 2010-03-03 | $6,089,000,000 | 4 | 9 | 8.92% | -5.05% | -11.75% | 8.44% | 8.33% | 4.60% | N/A% | $0.754 |
| FLIR | FLIR Systems, Inc | $26.60 | 17 | 2010-03-03 | $4,048,000,000 | 4 | 9 | 17.67% | 28.13% | 22.70% | 51.28% | 22.37% | 24.55% | N/A% | $1.425 |
| AFAM | Almost Family Inc | $36.06 | 17 | 2010-03-01 | $327,500,000 | 4 | 9 | 11.68% | 20.19% | 41.65% | 33.32% | 23.46% | 40.64% | N/A% | $2.753 |
| IDC | Interactive Data | $30.75 | 17 | 2010-03-03 | $2,910,000,000 | 4 | 9 | 15.02% | 12.01% | -1.47% | 6.34% | 10.27% | 10.37% | 2.60% | $1.468 |
| JAH | Jarden Corporatio | $32.06 | 17 | 2010-03-01 | $2,831,000,000 | 4 | 9 | 12.08% | 18.58% | 27.56% | 35.05% | 34.89% | 37.55% | 0.47% | $1.518 |
| XTO | XTO Energy Inc. C | $47.37 | 17 | 2010-03-11 | $27,633,000,000 | 4 | 9 | 23.91% | 36.24% | 28.20% | 48.37% | 35.19% | 36.53% | 1.06% | $3.457 |
| RIG | Transocean Ltd (S | $84.29 | 17 | 2010-03-06 | $27,076,000,000 | 4 | 9 | 12.41% | 9.10% | 38.94% | 19.93% | 28.27% | 35.15% | N/A% | $9.91 |
| APSG | Applied Signal Te | $19.06 | 17 | 2010-03-05 | $251,800,000 | 4 | 9 | 7.17% | 9.69% | 11.70% | 7.78% | 7.62% | 3.18% | 2.65% | $1.105 |
| SM | ST MARY LAND EXPL | $33.62 | 17 | 2010-02-04 | $2,102,000,000 | 4 | 9 | 15.05% | 13.65% | 4.89% | 21.96% | 37.51% | 40.92% | 0.30% | $-3.58 |
| LSTR | Landstar System, | $39.32 | 17 | 2010-03-04 | $1,976,000,000 | 4 | 9 | 18.76% | 20.11% | 9.02% | 10.64% | 3.95% | 11.06% | 0.45% | $1.373 |
| CKH | SEACOR Holdings I | $76.38 | 17 | 2010-03-01 | $1,760,000,000 | 4 | 9 | 12.20% | 7.96% | 14.65% | 15.09% | 19.67% | 15.99% | N/A% | $6.149 |
| ACE | Ace Limited Commo | $49.99 | 17 | 2010-03-01 | $16,971,000,000 | 4 | 9 | 11.49% | 13.15% | 14.06% | 15.40% | 12.39% | 0.00% | 2.36% | $7.552 |
| ALL | Allstate Corporat | $31.25 | 17 | 2010-03-01 | $16,781,000,000 | 4 | 9 | 7.00% | 4.91% | -6.70% | -0.49% | 1.05% | 0.00% | 2.56% | $1.579 |
| EQR | Equity Residentia | $35.84 | 17 | 2010-03-04 | $10,034,000,000 | 4 | 9 | 14.87% | 10.39% | -3.00% | -1.19% | -0.48% | -6.69% | 4.58% | $1.199 |
| GEO | Geo Group Inc (Th | $18.89 | 16 | 2010-03-05 | $975,300,000 | 4 | 9 | 16.19% | 17.37% | 18.77% | 20.17% | 8.77% | 18.60% | N/A% | $1.27 |
| HHS | Harte-Hanks, Inc. | $12.32 | 16 | 2010-03-05 | $783,200,000 | 4 | 9 | 8.42% | -1.75% | -0.58% | -3.45% | -1.22% | -1.45% | 2.49% | $0.747 |
| FWRD | Forward Air Corpo | $26.59 | 16 | 2010-03-10 | $770,500,000 | 4 | 9 | 20.71% | 3.09% | -7.71% | 11.62% | 7.66% | 10.75% | 1.06% | $0.338 |
| MATK | Martek Bioscience | $22.40 | 16 | 2010-03-03 | $745,200,000 | 4 | 9 | 7.14% | 7.96% | 3.31% | 37.80% | 48.72% | 48.62% | N/A% | $1.217 |
| UFPI | Universal Forest | $37.28 | 16 | 2010-03-06 | $719,200,000 | 4 | 9 | 10.02% | 9.60% | -1.93% | 10.16% | 2.09% | 1.71% | 0.71% | $1.247 |
| NFX | Newfield Explorat | $52.14 | 16 | 2010-03-02 | $6,890,000,000 | 4 | 9 | 15.69% | 4.33% | -8.77% | 27.15% | 25.80% | 26.49% | N/A% | $-4.169 |
| CELL | Brightpoint, Inc. | $7.50 | 16 | 2010-03-08 | $607,000,000 | 4 | 9 | 8.43% | -7.19% | -9.98% | 3.70% | 5.44% | 4.04% | N/A% | $0.327 |
| BRLI | Bio-Reference Lab | $41.29 | 16 | 2010-03-02 | $583,200,000 | 4 | 9 | 14.38% | 35.58% | 75.38% | 28.43% | 20.74% | 21.83% | N/A% | $1.568 |
| MINI | Mobile Mini, Inc. | $14.27 | 16 | 2010-03-05 | $543,800,000 | 4 | 9 | 12.67% | 2.71% | 1.49% | 21.86% | 17.14% | 17.45% | N/A% | $0.643 |
| SUI | Sun Communities, | $20.60 | 16 | 2010-03-09 | $387,200,000 | 4 | 9 | 7.89% | -1.62% | 0.07% | -17.50% | 7.38% | 4.90% | 12.23% | $-1.191 |
| AEO | American Eagle Ou | $16.80 | 16 | 2010-03-08 | $3,491,000,000 | 4 | 9 | 20.13% | 2.42% | 8.58% | 20.43% | 15.27% | 14.16% | 2.39% | $0.685 |
| MLM | MARTIN MARIETTA M | $78.05 | 16 | 2010-02-11 | $3,484,000,000 | 4 | 9 | 9.55% | 11.07% | 7.30% | 3.13% | 5.96% | 0.86% | 2.07% | $2.629 |
| ZOLT | Zoltek Companies, | $9.17 | 16 | 2010-03-07 | $315,600,000 | 4 | 9 | 5.78% | 2.72% | 14.07% | 11.05% | 6.11% | 7.74% | N/A% | $-0.152 |
| CLI | Mack-Cali Realty | $33.64 | 16 | 2010-03-03 | $2,664,000,000 | 4 | 9 | 14.67% | 9.77% | -15.11% | 2.60% | 3.19% | 0.00% | 5.35% | $0.709 |
| IT | Gartner, Inc. Com | $24.30 | 16 | 2010-03-09 | $2,339,000,000 | 4 | 9 | 12.63% | 9.66% | 21.83% | 4.64% | 3.20% | 3.53% | N/A% | $0.85 |
| GDI | Gardner Denver, I | $44.77 | 16 | 2010-03-05 | $2,337,000,000 | 4 | 9 | 21.92% | 11.49% | 22.63% | 25.74% | 22.55% | 22.48% | 0.11% | $-3.183 |
| SPG | Simon Property Gr | $79.43 | 16 | 2010-03-07 | $22,697,000,000 | 4 | 9 | 13.82% | 17.84% | -0.21% | 3.04% | 7.19% | 0.67% | 1.85% | $1.054 |
| QLGC | QLogic Corporatio | $19.41 | 16 | 2010-03-10 | $2,222,000,000 | 4 | 9 | 24.23% | 2.82% | 10.36% | 11.10% | 13.48% | 13.20% | N/A% | $0.664 |
| HIW | Highwoods Propert | $30.00 | 16 | 2010-03-05 | $2,141,000,000 | 4 | 9 | 12.88% | 10.96% | -8.56% | -5.01% | -2.43% | -1.86% | 5.77% | $0.762 |
| TSCO | Tractor Supply Co | $57.33 | 16 | 2010-03-02 | $2,055,000,000 | 4 | 9 | 14.80% | 26.11% | 23.54% | 18.85% | 17.36% | 20.01% | N/A% | $3.151 |
| FGP | Ferrellgas Partne | $23.60 | 16 | 2010-03-04 | $1,639,000,000 | 4 | 9 | 10.40% | 10.96% | 10.56% | 298.01% | 9.01% | -4.23% | 8.52% | $0.514 |
| HME | Home Properties, | $44.97 | 16 | 2010-03-05 | $1,578,000,000 | 4 | 9 | 12.63% | 10.83% | 5.42% | 2.97% | 9.02% | 0.00% | 5.76% | $1.038 |
| MAA | Mid-America Apart | $50.98 | 16 | 2010-03-03 | $1,483,000,000 | 4 | 9 | 12.76% | 14.76% | 0.96% | -0.09% | 5.97% | 14.02% | 4.73% | $0.859 |
| AF | Astoria Financial | $14.14 | 16 | 2010-03-10 | $1,312,000,000 | 4 | 9 | 9.93% | 5.59% | -15.99% | -2.47% | -1.38% | 0.00% | 3.68% | $0.306 |
| INCY | Incyte Corporatio | $10.66 | 16 | 2010-03-01 | $1,264,000,000 | 4 | 9 | 9.61% | -22.77% | -19.77% | 2.93% | -33.67% | 248.77% | N/A% | $-2.058 |
| SSD | Simpson Manufactu | $25.31 | 16 | 2010-03-04 | $1,249,000,000 | 4 | 9 | 13.72% | 9.69% | -11.88% | 13.54% | 5.25% | 2.51% | 1.58% | $0.248 |
| TQNT | TriQuint Semicond | $7.15 | 16 | 2010-03-05 | $1,090,000,000 | 4 | 9 | 7.74% | -15.24% | -20.11% | 3.31% | 9.02% | 2.91% | N/A% | $0.107 |
| PT | Portugal Telecom | $10.68 | 15 | 2010-03-05 | $9,600,000,000 | 4 | 9 | 12.48% | 2.80% | 10.63% | -21.15% | 12.30% | 10.28% | 7.21% | $0.00 |
| PVD | ADMINISTADORA PEN | $43.35 | 15 | 2010-02-08 | $957,500,000 | 4 | 9 | 13.46% | 1.25% | 12.04% | 5.65% | 6.59% | 13.56% | 3.66% | $4.94 |
| SSS | Sovran Self Stora | $34.57 | 15 | 2010-03-05 | $952,300,000 | 4 | 9 | 13.15% | 14.12% | -8.62% | 9.68% | 8.64% | 0.00% | 5.97% | $0.837 |
| DISH | DISH Network Corp | $21.18 | 15 | 2010-03-06 | $9,465,000,000 | 4 | 9 | 17.39% | -7.16% | 0.81% | 14.30% | 17.58% | 7.18% | N/A% | $1.495 |
| IVZ | Invesco Plc New C | $20.50 | 15 | 2010-03-04 | $8,966,000,000 | 4 | 9 | 10.11% | 2.50% | 5.24% | 9.15% | 0.85% | 11.83% | 2.01% | $0.761 |
| ABC | AMERISOURCEBERGEN | $27.01 | 15 | 2010-02-08 | $7,751,000,000 | 4 | 9 | 15.91% | 14.01% | 14.78% | 28.60% | 22.39% | 16.76% | 1.00% | $1.824 |
| ACIW | ACI Worldwide, In | $19.47 | 15 | 2010-03-07 | $662,700,000 | 4 | 9 | 5.17% | -5.22% | 90.00% | 1.29% | 3.28% | 3.27% | N/A% | $0.566 |
| NSIT | Insight Enterpris | $12.79 | 15 | 2010-03-01 | $587,300,000 | 4 | 9 | 12.30% | -8.60% | -6.60% | 6.51% | 8.17% | 9.42% | N/A% | $0.726 |
| SSYS | Stratasys, Inc. | $28.42 | 15 | 2010-03-11 | $578,800,000 | 4 | 9 | 18.22% | 19.80% | 14.31% | 18.01% | 11.96% | 7.75% | N/A% | $0.203 |
| KFRC | Kforce, Inc. | $14.72 | 15 | 2010-03-06 | $573,400,000 | 4 | 9 | 8.86% | -6.20% | -95.46% | -0.65% | 3.27% | 0.74% | N/A% | $0.327 |
| NOK | Nokia Corporation | $13.28 | 15 | 2010-03-02 | $50,099,000,000 | 4 | 9 | 12.69% | -10.60% | 9.14% | 11.50% | 14.89% | 13.53% | 3.90% | $0.00 |
| MCRL | Micrel, Incorpora | $7.23 | 15 | 2010-02-05 | $460,700,000 | 4 | 9 | 9.47% | -14.72% | -8.58% | 3.82% | 3.22% | 3.01% | 1.94% | $0.256 |
| SHFL | Shuffle Master, I | $8.22 | 15 | 2010-03-01 | $440,000,000 | 4 | 9 | 7.18% | 15.05% | 3.12% | 21.04% | 18.51% | 13.73% | N/A% | $0.289 |
| ACGL | Arch Capital Grou | $74.99 | 15 | 2010-03-07 | $4,107,000,000 | 4 | 9 | 8.57% | 17.48% | 40.12% | 35.80% | 45.14% | 0.00% | N/A% | $13.744 |
| PKX | POSCO Common Stoc | $124.33 | 15 | 2010-03-08 | $38,080,000,000 | 4 | 9 | 9.87% | 9.74% | 15.83% | 10.75% | 15.59% | 10.85% | N/A% | $7.86 |
| ESI | ITT Educational S | $109.04 | 15 | 2010-03-01 | $3,803,000,000 | 4 | 9 | 25.86% | 25.47% | 35.61% | 10.32% | 15.98% | 21.52% | N/A% | $7.914 |
| FCX | Freeport-McMoRan | $78.84 | 15 | 2010-03-04 | $33,901,000,000 | 4 | 9 | 9.25% | 15.47% | 41.36% | 37.68% | 26.08% | 26.40% | 0.19% | $5.861 |
| BMO | Bank Of Montreal | $54.38 | 15 | 2010-03-02 | $31,301,000,000 | 4 | 9 | 18.31% | 13.89% | 1.99% | 10.17% | 5.66% | 0.00% | 4.65% | $2.922 |
| CLB | Core Laboratories | $125.56 | 15 | 2010-03-02 | $2,801,000,000 | 4 | 9 | 21.33% | 18.13% | 26.67% | 1.16% | 8.42% | 19.84% | 0.94% | $4.87 |
| NATI | National Instrume | $32.44 | 15 | 2010-03-04 | $2,542,000,000 | 4 | 9 | 12.61% | 2.16% | -11.93% | 8.24% | 5.72% | 4.94% | 1.51% | $0.219 |
| LECO | Lincoln Electric | $47.70 | 15 | 2010-03-01 | $2,056,000,000 | 4 | 9 | 10.08% | 11.83% | -5.12% | 10.20% | 5.60% | 1.77% | 2.29% | $1.139 |
| WAB | Wabtec Corporatio | $40.13 | 15 | 2010-03-06 | $1,909,000,000 | 4 | 9 | 7.26% | 8.58% | 16.82% | 16.51% | 3.50% | 2.87% | 0.10% | $2.398 |
| KNX | Knight Transporta | $20.00 | 15 | 2010-03-06 | $1,665,000,000 | 4 | 9 | 15.58% | 17.92% | 11.24% | 19.45% | 13.00% | 12.38% | 1.02% | $0.605 |
| RCII | Rent-A-Center Inc | $23.10 | 15 | 2010-03-10 | $1,521,000,000 | 4 | 9 | 17.73% | 8.07% | 8.80% | 8.66% | 6.20% | -13.06% | N/A% | $2.522 |
| RWT | Redwood Trust, In | $14.78 | 15 | 2010-03-06 | $1,149,000,000 | 4 | 9 | 7.67% | 12.67% | -12.45% | 18.20% | 17.20% | 0.00% | 6.87% | $-2.034 |
| CAM | Cameron Internati | $42.21 | 15 | 2010-03-02 | $10,327,000,000 | 4 | 9 | 18.64% | 12.35% | 36.30% | 18.63% | 15.88% | 16.93% | N/A% | $2.113 |
| AGU | Agrium Inc. Commo | $64.75 | 15 | 2010-03-01 | $10,166,000,000 | 4 | 9 | 14.14% | 17.10% | 38.11% | 20.56% | 21.68% | 23.23% | 0.17% | $2.331 |
| ITT | ITT Corporation C | $52.52 | 14 | 2010-03-05 | $9,606,000,000 | 4 | 9 | 11.83% | 12.14% | 10.12% | 13.80% | 9.47% | 5.84% | 1.69% | $3.50 |
| FFG | FBL Financial Gro | $21.62 | 14 | 2010-03-05 | $671,300,000 | 4 | 9 | 8.45% | 1.58% | 6.87% | 6.93% | 13.12% | 0.00% | 1.45% | $2.307 |
| DVA | DaVita Inc. Commo | $63.54 | 14 | 2010-03-02 | $6,549,000,000 | 4 | 9 | 14.33% | 26.06% | 49.32% | 22.28% | 17.01% | 16.96% | N/A% | $4.058 |
| ANDE | The Andersons, In | $33.50 | 14 | 2010-03-08 | $610,900,000 | 4 | 9 | 14.13% | 20.15% | 13.41% | 17.84% | 13.47% | 4.62% | 1.05% | $2.08 |
| WAT | Waters Corporatio | $64.21 | 14 | 2010-03-07 | $6,069,000,000 | 4 | 9 | 20.10% | 8.52% | 13.60% | 7.26% | 7.30% | 6.13% | N/A% | $3.338 |
| TBI | Trueblue Inc Comm | $13.27 | 14 | 2010-03-01 | $584,200,000 | 4 | 9 | 6.65% | 2.00% | -2.01% | 10.94% | 0.47% | -0.05% | N/A% | $0.205 |
| IRM | Iron Mountain Inc | $25.62 | 14 | 2010-03-04 | $5,200,000,000 | 4 | 9 | 15.00% | 6.72% | 24.53% | 9.78% | 13.21% | 14.72% | N/A% | $1.081 |
| SRCL | Stericycle, Inc. | $55.35 | 14 | 2010-03-07 | $4,689,000,000 | 4 | 9 | 23.20% | 24.88% | 30.89% | 16.98% | 15.43% | 15.52% | N/A% | $2.025 |
| AXA | AXA Common Stock | $20.13 | 14 | 2010-03-01 | $41,409,000,000 | 4 | 9 | 5.75% | -2.13% | -20.22% | 10.85% | -1.05% | 0.00% | 2.50% | $0.00 |
| DCOM | Dime Community Ba | $11.64 | 14 | 2010-02-03 | $400,400,000 | 4 | 9 | 12.35% | 4.22% | -9.11% | 3.03% | 4.28% | 0.00% | 4.76% | $0.793 |
| ANSS | ANSYS, Inc. | $44.87 | 14 | 2010-03-06 | $3,996,000,000 | 4 | 9 | 19.18% | 27.92% | 19.79% | 38.63% | 24.01% | 22.43% | N/A% | $1.268 |
| JAKK | JAKKS Pacific, In | $12.35 | 14 | 2010-03-01 | $344,600,000 | 4 | 9 | 6.71% | 1.10% | 6.99% | 16.60% | 19.36% | 16.59% | N/A% | $-13.45 |
| IMA | Inverness Medical | $39.94 | 14 | 2010-03-06 | $3,323,000,000 | 4 | 9 | 10.53% | 25.94% | -10.97% | 45.41% | 30.91% | 33.86% | N/A% | $0.131 |
| LXK | Lexmark Internati | $34.53 | 14 | 2010-03-03 | $2,704,000,000 | 4 | 9 | 8.90% | -12.42% | -1.49% | 3.00% | 0.21% | 0.47% | N/A% | $1.856 |
| GEF | Greif Inc. Class | $53.41 | 14 | 2010-03-02 | $2,547,000,000 | 4 | 9 | 11.22% | 15.45% | 6.08% | 8.09% | 12.99% | 7.82% | 2.85% | $2.255 |
| FPIC | FPIC Insurance Gr | $37.04 | 14 | 2010-02-04 | $243,300,000 | 4 | 9 | 7.78% | 10.76% | 67.51% | 5.08% | 1.19% | 0.00% | N/A% | $4.063 |
| ONXX | ONYX Pharmaceutic | $30.29 | 14 | 2010-03-07 | $1,890,000,000 | 4 | 9 | 5.59% | 10.81% | -6.62% | 28.81% | 29.70% | 30.63% | N/A% | $0.272 |
| DST | DST Systems, Inc. | $38.24 | 14 | 2010-03-04 | $1,881,000,000 | 4 | 9 | 6.81% | 1.32% | 12.55% | -9.55% | 5.57% | 0.32% | N/A% | $4.832 |
| THOR | Thoratec Corporat | $32.01 | 14 | 2010-03-08 | $1,834,000,000 | 4 | 9 | 11.88% | 10.20% | 22.31% | 34.94% | 32.16% | 30.09% | N/A% | $0.493 |
| FCN | FTI Consulting, I | $37.05 | 14 | 2010-03-05 | $1,735,000,000 | 4 | 9 | 16.00% | 30.95% | 38.93% | 36.17% | 29.70% | 27.94% | N/A% | $2.696 |
| CRR | Carbo Ceramics, I | $62.96 | 14 | 2010-03-03 | $1,456,000,000 | 4 | 9 | 11.78% | 10.96% | 26.91% | 18.87% | 21.01% | 16.35% | 1.13% | $2.285 |
| PEGA | Pegasystems Inc. | $35.63 | 14 | 2010-03-03 | $1,304,000,000 | 4 | 9 | 8.21% | 11.51% | 2.02% | 9.31% | 14.06% | 15.84% | 0.34% | $0.845 |
| GWR | Genesee & Wyoming | $32.58 | 14 | 2010-03-05 | $1,276,000,000 | 4 | 9 | 15.26% | 25.81% | 11.08% | 24.67% | 11.38% | 21.53% | N/A% | $1.574 |
| HUBG | Hub Group, Inc. | $27.06 | 14 | 2010-03-02 | $1,030,000,000 | 4 | 9 | 13.03% | 16.90% | 22.18% | 11.23% | 0.98% | 0.77% | N/A% | $0.913 |
| DGX | Quest Diagnostics | $55.83 | 13 | 2010-03-03 | $9,989,000,000 | 4 | 9 | 20.85% | 21.31% | 24.46% | 16.21% | 9.04% | 8.91% | 0.71% | $3.871 |
| BXP | Boston Properties | $68.62 | 13 | 2010-03-02 | $9,530,000,000 | 4 | 9 | 13.91% | 13.36% | -1.46% | 11.66% | 6.29% | 5.51% | 3.19% | $1.757 |
| CYMI | Cymer, Inc. | $32.86 | 13 | 2010-02-03 | $947,900,000 | 4 | 9 | 9.80% | -8.21% | -6.40% | 16.91% | 8.49% | 9.50% | N/A% | $0.038 |
| CSTR | Coinstar, Inc. | $29.68 | 13 | 2010-03-01 | $915,800,000 | 4 | 9 | 8.68% | 6.87% | 5.15% | 31.61% | 30.67% | 22.91% | N/A% | $1.827 |
| TGI | Triumph Group, In | $54.09 | 13 | 2010-03-07 | $901,500,000 | 4 | 9 | 6.65% | 4.95% | 8.07% | 13.76% | 12.16% | 11.07% | 0.30% | $4.156 |
| ETP | Energy Transfer P | $46.28 | 13 | 2010-03-01 | $8,297,000,000 | 4 | 9 | 22.32% | -0.44% | -32.35% | 244.76% | 41.22% | 54.19% | 7.73% | $2.54 |
| GEL | Genesis Energy, L | $20.08 | 13 | 2010-03-05 | $792,900,000 | 4 | 9 | 13.31% | 18.74% | 43.31% | 267.51% | -11.53% | 22.60% | 6.95% | $0.581 |
| CRZO | Carrizo Oil & Gas | $23.93 | 13 | 2010-03-01 | $754,700,000 | 4 | 9 | 6.15% | 23.40% | 2.59% | 29.77% | 40.43% | 42.29% | N/A% | $-7.375 |
| GLF | GulfMark Offshore | $25.20 | 13 | 2010-03-01 | $651,100,000 | 4 | 9 | 7.53% | 13.18% | 41.14% | 26.28% | 21.32% | 26.20% | N/A% | $4.783 |
| AMZN | Amazon.com, Inc. | $128.91 | 13 | 2010-03-06 | $57,306,000,000 | 4 | 9 | 35.21% | 5.71% | -7.26% | 20.69% | 27.45% | 26.73% | N/A% | $2.041 |
| SNHY | Sun Hydraulics Co | $25.88 | 13 | 2010-03-09 | $438,200,000 | 4 | 9 | 15.23% | 25.20% | 24.41% | 11.14% | 11.00% | 11.83% | 1.39% | $0.182 |
| EPIQ | EPIQ Systems, Inc | $11.99 | 13 | 2010-03-05 | $436,900,000 | 4 | 9 | 19.87% | 11.53% | 12.66% | 27.80% | 29.53% | 25.57% | N/A% | $0.376 |
| SLG | SL Green Realty C | $51.06 | 13 | 2010-03-01 | $3,974,000,000 | 4 | 9 | 12.14% | 12.68% | -17.13% | 0.00% | 15.55% | 0.00% | 1.32% | $0.54 |
| CVD | Covance Inc. Comm | $60.04 | 13 | 2010-03-03 | $3,841,000,000 | 4 | 9 | 7.95% | 16.30% | 29.31% | 20.38% | 9.49% | 12.24% | N/A% | $2.734 |
| ERES | eResearch Technol | $6.37 | 13 | 2010-03-05 | $314,400,000 | 4 | 9 | 5.12% | 17.17% | 15.87% | 16.26% | 13.44% | 15.94% | N/A% | $0.216 |
| VLCCF | Knightsbridge Tan | $14.42 | 13 | 2010-02-02 | $244,700,000 | 4 | 9 | 9.71% | 15.50% | -0.18% | -2.30% | 8.34% | 8.46% | 1.73% | $1.192 |
| MWW | Monster Worldwide | $15.68 | 13 | 2010-03-06 | $1,969,000,000 | 4 | 9 | 6.81% | -13.98% | -12.46% | 0.77% | -3.87% | -3.49% | N/A% | $0.156 |
| VIP | Open Joint Stock | $18.39 | 13 | 2010-03-03 | $18,641,000,000 | 4 | 9 | 17.82% | 10.21% | 37.80% | 34.68% | 52.53% | 57.19% | 1.76% | $0.022 |
| NOV | National Oilwell | $43.66 | 13 | 2010-03-02 | $18,424,000,000 | 4 | 9 | 15.32% | 17.66% | 52.27% | 38.20% | 30.60% | 32.52% | 2.52% | $3.523 |
| YUM | Yum! Brands, Inc. | $34.08 | 13 | 2010-03-03 | $15,993,000,000 | 4 | 9 | 12.28% | 13.80% | 13.86% | 13.73% | 4.82% | -3.51% | 2.35% | $2.217 |
| NAT | Nordic American T | $28.73 | 13 | 2010-03-05 | $1,347,000,000 | 4 | 9 | 16.85% | 28.17% | 3.03% | 22.39% | 35.51% | 37.72% | 6.00% | $0.025 |
| UNFI | United Natural Fo | $29.81 | 13 | 2010-03-02 | $1,284,000,000 | 4 | 9 | 11.19% | 10.63% | 48.21% | 18.52% | 16.00% | 15.50% | N/A% | $1.427 |
| KRC | Kilroy Realty Cor | $29.59 | 13 | 2010-03-06 | $1,275,000,000 | 4 | 9 | 8.57% | 8.98% | -12.43% | 0.00% | 3.88% | 0.00% | 5.73% | $0.529 |
| CBST | Cubist Pharmaceut | $21.75 | 13 | 2010-03-06 | $1,261,000,000 | 4 | 9 | 8.61% | -0.15% | -2.32% | 15.07% | 68.26% | 99.24% | N/A% | $1.164 |
| VSAT | ViaSat, Inc. | $33.70 | 13 | 2010-03-11 | $1,224,000,000 | 4 | 9 | 15.29% | 15.48% | 11.24% | 29.12% | 26.47% | 20.61% | N/A% | $0.988 |
| DRIV | Digital River, In | $24.02 | 12 | 2010-02-09 | $911,300,000 | 4 | 9 | 13.52% | -3.27% | -1.71% | 26.40% | 20.23% | 40.89% | N/A% | $1.409 |
| CHRW | C.H. Robinson Wor | $52.47 | 12 | 2010-03-03 | $8,724,000,000 | 4 | 9 | 19.50% | 19.11% | 19.77% | 15.42% | 11.34% | 14.17% | 2.30% | $2.133 |
| GPI | Group 1 Automotiv | $30.70 | 12 | 2010-03-05 | $708,300,000 | 4 | 9 | 7.32% | 7.65% | -2.55% | 12.61% | 2.62% | 4.38% | N/A% | $1.494 |
| AMSG | Amsurg Corp. | $21.21 | 12 | 2010-03-03 | $659,200,000 | 4 | 9 | 11.85% | 16.37% | 17.36% | 22.19% | 18.67% | 22.10% | N/A% | $1.69 |
| IRET | Investors Real Es | $8.40 | 12 | 2010-02-05 | $617,700,000 | 4 | 9 | 8.19% | 8.41% | -13.83% | 13.14% | 17.67% | 0.00% | 8.14% | $0.059 |
| SAH | Sonic Automotive, | $11.58 | 12 | 2010-03-10 | $603,800,000 | 4 | 9 | 7.58% | 2.04% | -10.54% | -2.21% | 0.14% | 2.11% | N/A% | $0.615 |
| BEBE | bebe stores, inc. | $6.56 | 12 | 2010-02-03 | $569,300,000 | 4 | 9 | 5.20% | -3.15% | -9.68% | 17.01% | 10.69% | 7.49% | 2.29% | $-0.031 |
| UBA | Urstadt Biddle Pr | $16.00 | 12 | 2010-03-05 | $427,300,000 | 4 | 9 | 12.78% | 13.68% | 1.09% | 9.53% | 11.77% | 0.00% | 6.10% | $0.576 |
| DEO | Diageo plc Common | $65.32 | 12 | 2010-03-03 | $40,531,000,000 | 4 | 9 | 8.96% | 6.99% | 9.79% | -3.25% | -2.40% | -0.09% | 4.88% | $3.62 |
| WAC | Walter Investment | $15.60 | 12 | 2010-03-07 | $400,000,000 | 4 | 9 | 11.27% | 24.09% | -16.97% | 32.88% | 32.24% | 0.00% | 10.05% | $5.276 |
| MTD | Mettler-Toledo In | $103.61 | 12 | 2010-03-03 | $3,499,000,000 | 4 | 9 | 14.34% | 10.16% | 13.11% | 16.58% | 5.20% | 6.21% | N/A% | $5.033 |
| KG | King Pharmaceutic | $12.29 | 12 | 2010-03-10 | $3,043,000,000 | 4 | 9 | 8.26% | -8.23% | 2.74% | 10.21% | 12.40% | 10.11% | N/A% | $0.371 |
| WDR | Waddell & Reed Fi | $33.33 | 12 | 2010-03-02 | $2,928,000,000 | 4 | 9 | 8.29% | 7.80% | -2.88% | 11.23% | 5.44% | 176.75% | 2.28% | $0.86 |
| ARE | Alexandria Real E | $61.62 | 12 | 2010-03-01 | $2,711,000,000 | 4 | 9 | 10.39% | 11.21% | 9.27% | 22.82% | 21.44% | 0.00% | 3.00% | $2.72 |
| WCN | Waste Connections | $33.88 | 12 | 2010-03-01 | $2,665,000,000 | 4 | 9 | 13.71% | 16.59% | 11.36% | 16.82% | 16.37% | 16.13% | N/A% | $1.367 |
| FII | Federated Investo | $25.74 | 12 | 2010-03-05 | $2,650,000,000 | 4 | 9 | 8.77% | 9.02% | 4.70% | 15.19% | 6.27% | 211.88% | 8.71% | $1.923 |
| DRQ | Dril-Quip, Inc. C | $58.21 | 12 | 2010-03-04 | $2,296,000,000 | 4 | 9 | 9.52% | 13.20% | 26.53% | 17.77% | 14.16% | 16.08% | N/A% | $2.576 |
| YZC | Yanzhou Coal Mini | $21.97 | 12 | 2010-03-06 | $2,148,000,000 | 4 | 9 | 24.79% | 19.11% | 30.84% | 20.36% | 27.30% | 23.42% | 2.73% | $0.00 |
| MFA | MFA Financial, In | $7.30 | 12 | 2010-03-02 | $2,052,000,000 | 4 | 9 | 10.96% | 14.79% | 1.96% | 46.47% | 44.96% | 0.00% | 13.56% | $1.055 |
| TLM | Talisman Energy I | $18.62 | 12 | 2010-03-10 | $18,798,000,000 | 4 | 9 | 13.56% | 20.26% | -2.33% | 17.71% | 6.32% | 2.46% | 1.13% | $0.419 |
| BRCM | Broadcom Corporat | $31.32 | 12 | 2010-03-01 | $15,749,000,000 | 4 | 9 | 11.61% | -10.55% | -26.55% | -1.54% | 16.96% | 15.74% | 0.26% | $0.127 |
| NITE | Knight Capital Gr | $15.94 | 12 | 2010-03-05 | $1,421,000,000 | 4 | 9 | 5.28% | -10.89% | -5.43% | 5.12% | -0.86% | 2293.45% | N/A% | $1.227 |
| SRE | Sempra Energy Com | $49.73 | 12 | 2010-03-06 | $12,180,000,000 | 4 | 9 | 10.23% | 15.78% | 9.12% | 13.43% | 1.58% | 1.85% | 3.20% | $4.523 |
| FE | FirstEnergy Corpo | $38.65 | 12 | 2010-03-01 | $11,910,000,000 | 4 | 9 | 7.35% | 11.44% | 2.26% | 6.70% | 7.04% | 1.44% | 5.69% | $3.288 |
| RSG | Republic Services | $28.89 | 12 | 2010-03-01 | $11,001,000,000 | 4 | 9 | 5.77% | 12.20% | 4.97% | 18.24% | 16.32% | 16.76% | 2.70% | $1.299 |
| POWI | Power Integration | $38.96 | 12 | 2010-03-02 | $1,056,000,000 | 4 | 9 | 23.32% | -2.71% | 1.94% | 11.28% | 7.61% | 7.25% | 0.33% | $0.822 |
| WPC | W.P. Carey & Co. | $26.52 | 12 | 2010-03-03 | $1,051,000,000 | 4 | 9 | 10.74% | 10.75% | 25.92% | 2.64% | 11.92% | 0.00% | 8.66% | $1.713 |
| NLY | Annaly Capital Ma | $18.12 | 12 | 2010-03-04 | $10,023,000,000 | 4 | 9 | 17.44% | 17.64% | 13.24% | 60.45% | 65.83% | 0.00% | 14.02% | $3.513 |
| PFCB | P.F.Chang's China | $42.44 | 11 | 2010-03-01 | $982,900,000 | 4 | 9 | 11.85% | 11.19% | 17.60% | 17.71% | 20.18% | 21.13% | N/A% | $1.845 |
| GPOR | Gulfport Energy C | $10.09 | 11 | 2010-02-04 | $430,700,000 | 4 | 9 | 14.92% | 4.57% | -33.47% | 18.86% | 34.20% | 40.64% | N/A% | $-4.936 |
| ECPG | Encore Capital Gr | $18.06 | 11 | 2010-03-02 | $421,900,000 | 4 | 9 | 8.59% | 15.10% | -9.00% | 42.40% | 27.08% | 23.70% | N/A% | $1.372 |
| SBAC | SBA Communication | $35.36 | 11 | 2010-03-01 | $4,154,000,000 | 4 | 9 | 12.20% | -1.54% | 5.91% | 29.33% | 20.76% | 30.17% | N/A% | $-0.607 |
| UTHR | United Therapeuti | $57.57 | 11 | 2010-03-05 | $3,152,000,000 | 4 | 9 | 21.32% | 8.31% | -17.47% | 12.04% | 77.64% | 117.33% | N/A% | $0.347 |
| LII | Lennox Internatio | $43.29 | 11 | 2010-03-05 | $2,453,000,000 | 4 | 9 | 9.97% | 16.91% | -1.70% | -2.27% | -1.45% | -3.80% | 1.29% | $0.903 |
| INFA | Informatica Corpo | $26.12 | 11 | 2010-03-03 | $2,340,000,000 | 4 | 9 | 12.04% | -0.27% | 14.84% | 5.81% | 13.99% | 14.18% | N/A% | $0.66 |
| GGB | Gerdau S.A. Commo | $15.01 | 11 | 2010-03-05 | $21,718,000,000 | 4 | 9 | 37.09% | 24.80% | 30.88% | 25.15% | 32.36% | 26.66% | 0.27% | $0.24 |
| PRSP | Prosperity Bancsh | $41.83 | 11 | 2010-03-01 | $1,942,000,000 | 4 | 9 | 18.57% | 16.04% | 12.21% | 41.47% | 32.73% | 0.00% | 1.36% | $2.414 |
| LPNT | LifePoint Hospita | $31.32 | 11 | 2010-03-02 | $1,723,000,000 | 4 | 9 | 10.58% | 10.18% | 18.51% | 34.32% | 20.40% | 21.61% | N/A% | $2.493 |
| RAI | Reynolds American | $54.15 | 11 | 2010-03-05 | $15,782,000,000 | 4 | 9 | 19.58% | 25.47% | -10.52% | -2.86% | 0.34% | -2.54% | 6.37% | $3.296 |
| VARI | Varian, Inc. | $51.70 | 11 | 2010-03-09 | $1,502,000,000 | 4 | 9 | 15.56% | 10.61% | 0.69% | 10.68% | 1.52% | 2.50% | N/A% | $1.16 |
| CIR | CIRCOR Internatio | $30.91 | 10 | 2010-03-01 | $528,200,000 | 4 | 9 | 12.16% | 9.67% | -8.81% | 6.96% | 8.17% | 6.67% | 0.49% | $-4.919 |
| NTES | NetEase.com, Inc. | $37.08 | 10 | 2010-03-04 | $4,791,000,000 | 4 | 9 | 25.96% | 42.12% | 33.84% | 54.20% | 83.21% | 103.66% | N/A% | $0.00 |
| ATI | Allegheny Technol | $43.66 | 10 | 2010-03-01 | $4,408,000,000 | 4 | 9 | 8.06% | 9.68% | -16.37% | 7.62% | 2.43% | -1.36% | 1.65% | $0.323 |
| PTV | Pactiv Corporatio | $24.96 | 10 | 2010-03-05 | $3,342,000,000 | 4 | 9 | 5.74% | 8.23% | 5.23% | -4.84% | 0.78% | 2.46% | N/A% | $2.419 |
| BLK | BlackRock, Inc. C | $218.00 | 10 | 2010-03-02 | $29,220,000,000 | 4 | 9 | 26.82% | 23.99% | 20.27% | 51.88% | 33.30% | 0.00% | 1.43% | $6.087 |
| SNH | Senior Housing Pr | $21.93 | 10 | 2010-03-07 | $2,793,000,000 | 4 | 9 | 17.92% | 7.76% | -9.68% | 18.19% | 16.47% | 21.78% | 6.65% | $0.90 |
| PKG | Packaging Corpora | $24.61 | 10 | 2010-03-07 | $2,535,000,000 | 4 | 9 | 9.62% | 27.19% | 7.73% | 3.03% | 1.24% | -4.53% | 2.46% | $2.598 |
| PTR | PetroChina Compan | $114.97 | 10 | 2010-03-03 | $208,600,000,000 | 4 | 9 | 22.62% | 23.71% | 11.16% | 18.36% | 24.56% | 21.20% | 3.48% | $0.00 |
| CHSI | Catalyst Health S | $38.42 | 10 | 2010-03-04 | $1,697,000,000 | 4 | 9 | 11.41% | 11.17% | 10.15% | 32.02% | 59.14% | 27.68% | N/A% | $1.483 |
| ASR | Grupo Aeroportuar | $52.30 | 10 | 2010-03-04 | $1,569,000,000 | 4 | 9 | 17.29% | 38.77% | 19.80% | 0.50% | 11.11% | 10.69% | 9.00% | $2.086 |
| ISRG | Intuitive Surgica | $361.30 | 10 | 2010-03-03 | $13,911,000,000 | 4 | 9 | 30.66% | 71.89% | 15.99% | 36.95% | 50.48% | 56.55% | N/A% | $5.933 |
| TEF | Telefonica SA Com | $72.28 | 23 | 2010-03-04 | $109,300,000,000 | 4 | 8 | 17.46% | 6.32% | 23.51% | 5.64% | 15.05% | 13.37% | 5.82% | $0.00 |
| REP | REPSOL YPF S.A. | $22.29 | 21 | 2010-02-13 | $26,940,000,000 | 4 | 8 | 11.60% | 1.65% | 7.05% | 9.21% | 13.57% | 18.97% | 6.11% | $0.00 |
| SHI | SINOPEC Shangai P | $36.17 | 17 | 2010-03-02 | $2,641,000,000 | 4 | 8 | 8.07% | 9.51% | -30.85% | 2.91% | 20.12% | -6.03% | N/A% | $0.00 |
| UXG | U.S. Gold Corpora | $2.69 | 13 | 2010-03-01 | $327,900,000 | 4 | 8 | 5.87% | 17.53% | -84.80% | 70.56% | 0.00% | 0.00% | N/A% | $-0.287 |
| TCL | Tata Communicatio | $12.85 | 10 | 2010-03-10 | $3,662,000,000 | 4 | 5 | 9.14% | -48.95% | -14.89% | -3.42% | 3.20% | 9.30% | 1.43% | $0.243 |
| MRK | Merck & Company, | $37.49 | 40 | 2010-03-08 | $79,073,000,000 | 3 | 9 | 11.01% | -2.08% | 7.69% | 16.59% | -4.20% | -0.46% | 3.04% | $5.654 |
| AA | Alcoa Inc. Common | $13.31 | 40 | 2010-03-02 | $13,764,000,000 | 3 | 9 | 6.96% | -7.27% | 4.14% | 0.94% | -2.40% | -13.37% | 0.90% | $-1.233 |
| MOT | Motorola, Inc. Co | $6.95 | 33 | 2010-03-07 | $16,075,000,000 | 3 | 9 | 6.54% | -16.14% | 31.21% | -6.91% | -5.75% | -7.29% | N/A% | $-0.022 |
| CNW | Con-Way, Inc. Com | $32.34 | 30 | 2010-03-03 | $1,586,000,000 | 3 | 9 | 10.11% | 1.28% | 0.14% | -4.73% | -2.92% | 12.60% | 1.24% | $-2.334 |
| VLO | Valero Energy Cor | $17.64 | 28 | 2010-03-01 | $9,955,000,000 | 3 | 9 | 10.86% | 13.41% | -11.30% | 28.63% | 18.61% | 13.57% | 2.85% | $-3.664 |
| CI | CIGNA Corporation | $34.44 | 28 | 2010-03-03 | $9,499,000,000 | 3 | 9 | 9.63% | 3.60% | 9.85% | 0.01% | -0.91% | 2357.97% | 0.12% | $4.728 |
| NBL | Noble Energy Inc. | $73.06 | 28 | 2010-03-03 | $12,754,000,000 | 3 | 9 | 9.06% | 19.73% | 8.63% | 24.61% | 5.46% | 12.03% | 0.99% | $-0.757 |
| BC | Brunswick Corpora | $12.98 | 28 | 2010-03-07 | $1,148,000,000 | 3 | 9 | 8.46% | -3.66% | -22.34% | -16.51% | -3.46% | -14.08% | 0.41% | $-6.631 |
| HST | Host Hotels & Res | $12.54 | 27 | 2010-03-06 | $8,105,000,000 | 3 | 9 | 11.28% | 6.76% | 3.50% | 0.00% | 12.22% | 0.00% | 0.21% | $-0.448 |
| NUE | Nucor Corporation | $44.93 | 27 | 2010-03-10 | $14,149,000,000 | 3 | 9 | 14.05% | 14.63% | 0.12% | 14.82% | 10.42% | -14.92% | 3.14% | $-0.939 |
| ALD | Allied Capital Co | $4.52 | 26 | 2010-03-05 | $829,500,000 | 3 | 9 | 5.66% | -5.57% | -4.61% | 1.62% | 6.26% | -36.54% | N/A% | $-2.913 |
| CEG | Constellation Ene | $35.32 | 26 | 2010-03-03 | $7,099,000,000 | 3 | 9 | 9.20% | 4.94% | 28.64% | 11.48% | 16.72% | 3.82% | 2.72% | $22.184 |
| BK | Bank of New York | $28.69 | 26 | 2010-03-03 | $34,653,000,000 | 3 | 9 | 14.43% | -1.81% | 5.45% | 18.79% | 4.94% | 0.00% | 1.25% | $-1.16 |
| ASBC | Associated Banc-C | $13.19 | 26 | 2010-03-06 | $2,278,000,000 | 3 | 9 | 10.40% | -1.58% | 1.85% | 12.24% | 7.37% | 0.00% | 1.24% | $-1.261 |
| AXE | Anixter Internati | $41.74 | 26 | 2010-03-01 | $1,478,000,000 | 3 | 9 | 9.17% | 4.81% | 12.12% | 9.53% | 9.69% | 9.34% | N/A% | $-0.835 |
| PNM | PNM Resources, In | $13.04 | 26 | 2010-03-09 | $1,193,000,000 | 3 | 9 | 6.77% | 5.42% | -2.38% | 6.48% | 0.25% | -8.20% | 3.83% | $1.362 |
| LNC | Lincoln National | $25.62 | 25 | 2010-03-02 | $7,735,000,000 | 3 | 9 | 10.82% | -1.93% | 5.87% | 10.02% | 2.42% | 0.00% | 0.16% | $-1.854 |
| TXT | Textron Inc. Comm | $21.62 | 25 | 2010-03-10 | $5,966,000,000 | 3 | 9 | 11.08% | -4.88% | 18.42% | -3.77% | -2.42% | -6.03% | 0.37% | $-0.118 |
| HAS | Hasbro, Inc. Comm | $37.47 | 25 | 2010-03-05 | $5,110,000,000 | 3 | 9 | 10.93% | 6.95% | 13.08% | 2.06% | 0.80% | 0.83% | 2.18% | $2.482 |
| PHM | Pulte Homes, Inc. | $10.93 | 25 | 2010-03-04 | $4,155,000,000 | 3 | 9 | 8.22% | 6.31% | -15.00% | 11.01% | -0.20% | -5.20% | N/A% | $-3.94 |
| VRX | Valeant Pharmaceu | $38.47 | 25 | 2010-03-03 | $3,129,000,000 | 3 | 9 | 6.10% | 3.39% | 12.36% | -7.62% | 0.41% | 0.90% | N/A% | $3.141 |
| TKR | Timken Company (T | $27.00 | 25 | 2010-03-05 | $2,655,000,000 | 3 | 9 | 8.05% | 4.49% | -6.94% | 5.14% | 1.94% | 1.70% | 1.33% | $-1.393 |
| IR | Ingersoll-Rand pl | $34.03 | 25 | 2010-03-09 | $10,908,000,000 | 3 | 9 | 13.19% | -3.43% | -19.78% | 8.94% | 6.25% | 4.10% | 1.15% | $1.371 |
| BCS | Barclays PLC Comm | $20.74 | 24 | 2010-03-07 | $57,014,000,000 | 3 | 9 | 10.45% | -7.32% | 6.99% | 16.29% | 14.59% | 0.00% | 0.80% | $4.94 |
| ASTE | Astec Industries, | $24.77 | 24 | 2010-02-02 | $558,500,000 | 3 | 9 | 8.87% | 5.68% | 9.75% | 11.32% | 8.97% | 7.13% | N/A% | $1.195 |
| AMWD | American Woodmark | $20.11 | 24 | 2010-02-02 | $284,500,000 | 3 | 9 | 6.14% | 1.50% | 14.07% | 9.15% | 3.89% | -2.86% | 1.80% | $-1.036 |
| IEP | Icahn Enterprises | $48.43 | 23 | 2010-03-06 | $3,621,000,000 | 3 | 9 | 15.49% | 14.33% | 5.80% | -99.97% | 54.80% | -36.69% | 2.11% | $-3.117 |
| APC | Anadarko Petroleu | $70.13 | 23 | 2010-03-01 | $34,669,000,000 | 3 | 9 | 12.30% | 13.78% | 19.97% | 12.72% | 5.23% | 12.25% | 0.51% | $-0.281 |
| COHU | Cohu, Inc. | $14.29 | 23 | 2010-03-05 | $341,400,000 | 3 | 9 | 13.38% | -6.67% | 3.15% | 2.97% | -5.67% | -8.47% | 1.69% | $-1.203 |
| NKE | Nike, Inc. Common | $68.32 | 23 | 2010-03-05 | $33,303,000,000 | 3 | 9 | 19.53% | 7.64% | 12.62% | 11.99% | 8.77% | 9.46% | 1.54% | $3.00 |
| BPL | Buckeye Partners | $59.72 | 23 | 2010-03-02 | $3,076,000,000 | 3 | 9 | 23.45% | 14.75% | -7.04% | 213.09% | 26.82% | 13.99% | 6.16% | $1.694 |
| GY | GenCorp Inc. Comm | $4.58 | 23 | 2010-03-08 | $267,900,000 | 3 | 9 | 11.81% | -2.76% | -12.02% | 4.71% | -3.01% | -4.97% | N/A% | $0.966 |
| CLF | Cliffs Natural Re | $58.65 | 22 | 2010-03-05 | $8,051,000,000 | 3 | 9 | 22.54% | 26.42% | 24.92% | 22.75% | 20.72% | 16.95% | 0.44% | $1.631 |
| HOG | Harley-Davidson, | $25.43 | 22 | 2010-03-05 | $6,184,000,000 | 3 | 9 | 20.36% | -1.06% | 15.81% | 4.61% | 5.69% | 5.89% | 1.57% | $-0.236 |
| FOE | Ferro Corporation | $8.93 | 22 | 2010-03-05 | $401,200,000 | 3 | 9 | 5.37% | -7.14% | 8.54% | 6.61% | 1.52% | -3.78% | N/A% | $-2.128 |
| TOL | Toll Brothers Inc | $19.76 | 22 | 2010-03-08 | $3,265,000,000 | 3 | 9 | 12.26% | 13.83% | -18.97% | 14.46% | -0.31% | 8.74% | N/A% | $-4.35 |
| LEN | Lennar Corporatio | $16.41 | 22 | 2010-03-01 | $3,034,000,000 | 3 | 9 | 14.13% | 6.49% | -4.49% | 7.94% | -4.47% | 5.81% | 0.98% | $-2.446 |
| CTS | CTS Corporation C | $7.98 | 22 | 2010-03-03 | $268,800,000 | 3 | 9 | 5.70% | -19.35% | 11.13% | 0.05% | -5.95% | -11.61% | 1.50% | $-1.007 |
| DRE | Duke Realty Corpo | $10.95 | 22 | 2010-03-04 | $2,453,000,000 | 3 | 9 | 23.54% | 2.11% | -0.07% | 0.84% | 6.01% | 8.13% | 6.21% | $-1.667 |
| TFX | Teleflex Incorpor | $61.34 | 22 | 2010-03-01 | $2,437,000,000 | 3 | 9 | 10.89% | 7.32% | 11.59% | 9.64% | 0.77% | 4.09% | 2.81% | $7.016 |
| UNT | Unit Corporation | $45.85 | 22 | 2010-03-06 | $2,182,000,000 | 3 | 9 | 14.50% | 17.22% | -2.44% | 24.72% | 15.11% | 16.95% | N/A% | $-1.181 |
| UL | Unilever PLC Comm | $30.02 | 22 | 2010-03-09 | $21,045,000,000 | 3 | 9 | 11.16% | 9.76% | 578.83% | 9.43% | 2.49% | 96.91% | 4.25% | $0.00 |
| FTO | Frontier Oil Corp | $13.12 | 22 | 2010-03-04 | $1,373,000,000 | 3 | 9 | 10.44% | 20.74% | -10.13% | 31.30% | 8.43% | -13.98% | 1.83% | $-0.809 |
| KBH | KB Home Common St | $17.25 | 22 | 2010-03-06 | $1,326,000,000 | 3 | 9 | 12.77% | 3.66% | 7.26% | 0.86% | -8.01% | -23.39% | 1.51% | $-1.33 |
| STI | SunTrust Banks, I | $25.06 | 22 | 2010-03-07 | $12,514,000,000 | 3 | 9 | 9.13% | -8.90% | 0.86% | 11.83% | 5.90% | 0.00% | 0.53% | $-3.982 |
| RYL | Ryland Group, Inc | $23.79 | 22 | 2010-03-08 | $1,050,000,000 | 3 | 9 | 12.31% | 13.09% | -10.85% | 2.81% | -6.42% | 17.94% | 0.50% | $-3.738 |
| MTH | MERITAGE HOMES CO | $21.59 | 21 | 2010-02-09 | $686,700,000 | 3 | 9 | 13.65% | 16.76% | -25.96% | 21.64% | 18.06% | 2.25% | N/A% | $-2.12 |
| MAN | Manpower Inc Comm | $55.73 | 21 | 2010-03-06 | $4,384,000,000 | 3 | 9 | 6.32% | 4.61% | 27.69% | 14.66% | 4.45% | 3.81% | 1.38% | $-0.117 |
| CY | Cypress Semicondu | $12.27 | 21 | 2010-03-10 | $1,978,000,000 | 3 | 9 | 12.24% | 7.22% | 7.26% | -7.92% | -7.04% | -10.34% | N/A% | $-1.033 |
| CGNX | Cognex Corporatio | $19.44 | 20 | 2010-03-06 | $771,100,000 | 3 | 9 | 11.47% | -6.79% | 24.41% | 0.30% | -3.87% | -5.42% | 1.02% | $-0.123 |
| DW | Drew Industries I | $24.50 | 20 | 2010-03-05 | $538,200,000 | 3 | 9 | 19.93% | 10.95% | 26.66% | 13.31% | 5.16% | 2.85% | N/A% | $-1.103 |
| UFCS | United Fire & Cas | $17.55 | 20 | 2010-03-04 | $466,700,000 | 3 | 9 | 10.31% | 7.04% | 7.41% | 11.26% | 3.48% | 0.00% | 3.42% | $-0.39 |
| RT | RUBY TUESDAY INC | $6.91 | 20 | 2010-02-01 | $445,600,000 | 3 | 9 | 6.12% | -3.04% | 5.27% | 6.83% | 5.11% | -6.95% | N/A% | $0.463 |
| VLGEA | Village Super Mar | $27.06 | 20 | 2010-03-07 | $361,500,000 | 3 | 9 | 10.93% | 24.36% | 12.92% | 10.68% | 4.64% | 5.20% | 3.32% | $1.904 |
| SFD | Smithfield Foods, | $19.09 | 20 | 2010-03-06 | $3,166,000,000 | 3 | 9 | 13.17% | -3.12% | -6.59% | 12.28% | 10.34% | -1.03% | N/A% | $-2.142 |
| INT | World Fuel Servic | $26.46 | 20 | 2010-03-01 | $3,144,000,000 | 3 | 9 | 13.26% | 24.52% | 25.99% | 30.50% | 27.24% | 24.53% | 0.57% | $0.942 |
| FHN | First Horizon Nat | $13.23 | 20 | 2010-03-04 | $2,937,000,000 | 3 | 9 | 11.85% | -3.78% | 0.58% | 8.67% | 2.14% | 0.00% | N/A% | $-1.461 |
| OFG | Oriental Financia | $11.01 | 20 | 2010-03-05 | $279,400,000 | 3 | 9 | 14.90% | -19.15% | 50.00% | 8.63% | 2.68% | 0.00% | 1.45% | $0.746 |
| BEAV | BE Aerospace, Inc | $27.31 | 20 | 2010-03-03 | $2,701,000,000 | 3 | 9 | 6.94% | 26.94% | -0.68% | 41.29% | 11.57% | 14.50% | N/A% | $1.43 |
| ORI | Old Republic Inte | $11.41 | 20 | 2010-03-07 | $2,693,000,000 | 3 | 9 | 13.36% | 7.19% | 11.95% | 5.33% | 6.99% | 0.00% | 5.97% | $-0.421 |
| TKS | TOMKINS PLC ADS | $11.89 | 20 | 2010-02-01 | $2,622,000,000 | 3 | 9 | 7.99% | -1.93% | -83.65% | 5.79% | -4.81% | -6.47% | 1.85% | $-0.87 |
| UDR | UDR, Inc. Common | $16.78 | 20 | 2010-03-01 | $2,609,000,000 | 3 | 9 | 16.14% | 12.95% | -5.07% | 0.00% | -0.63% | 0.00% | 5.03% | $-0.643 |
| MCY | Mercury General C | $42.29 | 20 | 2010-03-07 | $2,317,000,000 | 3 | 9 | 15.35% | 9.43% | 15.38% | 6.17% | 9.62% | 0.00% | 5.53% | $7.316 |
| VOL | Volt Information | $10.66 | 20 | 2010-03-01 | $222,200,000 | 3 | 9 | 6.79% | -6.02% | 10.33% | 6.14% | 1.40% | -1.78% | N/A% | $2.452 |
| VLY | Valley National B | $14.42 | 20 | 2010-03-10 | $2,206,000,000 | 3 | 9 | 10.74% | 2.37% | -3.81% | 9.69% | 5.99% | 0.00% | 5.27% | $0.668 |
| NVLS | Novellus Systems, | $22.48 | 20 | 2010-03-05 | $2,193,000,000 | 3 | 9 | 13.93% | -5.58% | 2.64% | -2.71% | -6.53% | -10.54% | N/A% | $-0.883 |
| WFSL | Washington Federa | $18.75 | 20 | 2010-02-07 | $2,108,000,000 | 3 | 9 | 11.66% | 5.64% | -10.43% | 9.69% | 7.20% | 0.00% | 1.07% | $0.30 |
| NDSN | Nordson Corporati | $54.90 | 20 | 2010-02-05 | $1,849,000,000 | 3 | 9 | 9.76% | 10.73% | -12.37% | 4.58% | 1.13% | 0.75% | 1.35% | $-4.769 |
| MTW | Manitowoc Company | $12.71 | 20 | 2010-03-06 | $1,657,000,000 | 3 | 9 | 12.44% | 2.46% | -27.68% | 11.20% | 17.69% | 14.37% | 0.48% | $-5.406 |
| CRK | Comstock Resource | $35.73 | 20 | 2010-03-03 | $1,609,000,000 | 3 | 9 | 9.28% | 26.78% | 4.36% | 21.84% | 6.20% | 5.55% | N/A% | $-0.81 |
| CLH | Clean Harbors, In | $58.17 | 20 | 2010-03-03 | $1,527,000,000 | 3 | 9 | 10.46% | 44.44% | 19.84% | 32.45% | 19.79% | 22.06% | N/A% | $1.471 |
| UBSI | United Bankshares | $26.42 | 20 | 2010-03-11 | $1,145,000,000 | 3 | 9 | 11.08% | 1.90% | 1.14% | 6.53% | 3.81% | 0.00% | 5.56% | $1.549 |
| PVA | Penn Virginia Cor | $24.89 | 20 | 2010-03-07 | $1,131,000,000 | 3 | 9 | 9.91% | 18.05% | -9.37% | 20.37% | 29.21% | 21.59% | 0.92% | $-2.617 |
| HNI | HNI Corp Common S | $24.86 | 20 | 2010-03-05 | $1,120,000,000 | 3 | 9 | 7.69% | 4.61% | 24.57% | -3.42% | -2.32% | -1.70% | 3.53% | $-0.144 |
| FUL | H. B. Fuller Comp | $20.99 | 20 | 2010-03-01 | $1,023,000,000 | 3 | 9 | 10.34% | 5.58% | 7.73% | 4.31% | -1.01% | -2.48% | 1.30% | $1.703 |
| PRK | Park National Cor | $54.17 | 19 | 2010-03-04 | $813,200,000 | 3 | 9 | 8.42% | -0.48% | -0.09% | 9.39% | 8.61% | 0.00% | 6.94% | $4.817 |
| NBR | Nabors Industries | $22.42 | 19 | 2010-03-09 | $6,364,000,000 | 3 | 9 | 9.41% | 3.48% | 4.41% | 12.39% | 11.39% | 14.56% | N/A% | $-0.302 |
| IO | Ion Geophysical C | $5.35 | 19 | 2010-03-07 | $634,100,000 | 3 | 9 | 5.54% | 1.57% | -16.53% | -1.56% | 20.51% | 26.23% | N/A% | $-1.028 |
| ATML | Atmel Corporation | $5.07 | 19 | 2010-03-07 | $2,302,000,000 | 3 | 9 | 9.25% | -11.59% | 8.80% | -9.59% | -5.43% | -8.04% | N/A% | $-0.228 |
| UTR | Unitrin, Inc. Com | $26.27 | 19 | 2010-03-06 | $1,638,000,000 | 3 | 9 | 8.33% | -0.37% | 8.01% | 1.34% | 4.62% | 0.00% | 3.19% | $2.639 |
| JNY | Jones Apparel Gro | $16.86 | 19 | 2010-03-01 | $1,470,000,000 | 3 | 9 | 8.13% | -3.84% | 9.40% | -3.30% | -2.35% | -4.65% | 1.19% | $-1.016 |
| SFY | Swift Energy Comp | $31.12 | 19 | 2010-03-02 | $1,191,000,000 | 3 | 9 | 7.65% | 4.23% | -16.47% | 15.03% | 25.16% | 26.02% | N/A% | $-1.171 |
| CVBF | CVB Financial Cor | $9.40 | 18 | 2010-03-03 | $998,600,000 | 3 | 9 | 12.98% | 10.91% | 7.52% | 17.80% | 8.60% | 0.00% | 3.61% | $0.703 |
| HWD | Harry Winston Dia | $10.21 | 18 | 2010-03-06 | $782,000,000 | 3 | 9 | 11.45% | -4.40% | 34.47% | 14.75% | 151.16% | 45.60% | N/A% | $-2.033 |
| KIM | Kimco Realty Corp | $14.61 | 18 | 2010-03-06 | $5,925,000,000 | 3 | 9 | 15.49% | 7.35% | 18.54% | 0.00% | 4.98% | 0.00% | 5.13% | $-0.146 |
| ROG | Rogers Corporatio | $27.75 | 18 | 2010-03-02 | $443,600,000 | 3 | 9 | 10.43% | 4.62% | -10.08% | 8.06% | 1.81% | -0.44% | N/A% | $-4.007 |
| SWS | SWS Group, Inc. C | $11.94 | 18 | 2010-03-04 | $388,800,000 | 3 | 9 | 11.28% | -4.58% | -14.52% | 1.75% | -0.82% | 0.00% | 3.02% | $0.599 |
| MHK | Mohawk Industries | $52.92 | 18 | 2010-03-05 | $3,689,000,000 | 3 | 9 | 11.26% | 5.92% | 33.15% | 17.42% | 5.66% | 3.49% | N/A% | $-0.08 |
| DVN | Devon Energy Corp | $70.44 | 18 | 2010-03-04 | $31,639,000,000 | 3 | 9 | 16.17% | 15.67% | -8.18% | 18.90% | 12.47% | 9.83% | 0.91% | $-5.583 |
| CBK | Christopher & Ban | $7.56 | 18 | 2010-03-02 | $272,100,000 | 3 | 9 | 13.06% | 3.89% | 7.47% | 20.49% | 15.65% | 14.59% | 3.27% | $-0.634 |
| KWK | Quicksilver Resou | $15.60 | 18 | 2010-03-06 | $2,638,000,000 | 3 | 9 | 18.05% | 22.79% | -39.62% | 35.82% | 36.84% | 42.78% | N/A% | $-6.293 |
| JOE | St. Joe Company ( | $27.40 | 18 | 2010-03-06 | $2,509,000,000 | 3 | 9 | 8.92% | 5.29% | 12.37% | 0.55% | -10.96% | -1.23% | N/A% | $-1.065 |
| WSO | Watsco, Inc. Comm | $57.84 | 18 | 2010-03-01 | $1,782,000,000 | 3 | 9 | 19.52% | 10.59% | 15.47% | 7.34% | 3.51% | 4.28% | 3.32% | $1.402 |
| OHI | OMEGA HEALTHCARE | $17.89 | 18 | 2010-02-11 | $1,557,000,000 | 3 | 9 | 13.59% | 8.77% | -14.59% | 6.24% | 5.24% | 0.00% | 6.82% | $0.901 |
| SGMS | Scientific Games | $14.69 | 18 | 2010-03-10 | $1,363,000,000 | 3 | 9 | 7.77% | 17.86% | -10.75% | 37.93% | 16.57% | 19.26% | N/A% | $-0.495 |
| KEG | Key Energy Servic | $10.60 | 18 | 2010-03-05 | $1,286,000,000 | 3 | 9 | 29.09% | -11.78% | 11.43% | 12.93% | 16.80% | 21.56% | N/A% | $-1.289 |
| WTNY | Whitney Holding C | $12.79 | 18 | 2010-03-08 | $1,215,000,000 | 3 | 9 | 9.31% | -2.50% | 2.12% | 11.66% | 6.54% | 0.00% | 0.31% | $-1.08 |
| LUFK | Lufkin Industries | $74.87 | 18 | 2010-03-03 | $1,126,000,000 | 3 | 9 | 12.70% | 19.37% | 34.28% | 11.74% | 13.22% | 19.43% | 1.34% | $1.48 |
| MTX | Minerals Technolo | $53.17 | 17 | 2010-03-07 | $996,000,000 | 3 | 9 | 6.94% | 3.39% | 7.57% | 4.59% | 3.41% | -5.29% | 0.38% | $-1.271 |
| AKR | Acadia Realty Tru | $16.73 | 17 | 2010-03-01 | $665,600,000 | 3 | 9 | 10.19% | 18.54% | 0.81% | 4.22% | 4.75% | 0.00% | 4.48% | $0.814 |
| ETH | Ethan Allen Inter | $20.11 | 17 | 2010-03-04 | $563,000,000 | 3 | 9 | 7.91% | -10.54% | 2.03% | -2.68% | -2.62% | -2.03% | 1.24% | $-2.854 |
| SBIB | Sterling Bancshar | $4.79 | 17 | 2010-03-02 | $392,100,000 | 3 | 9 | 10.04% | 2.03% | 4.90% | 14.55% | 5.73% | 0.00% | 2.92% | $-0.284 |
| MOV | Movado Group Inc. | $13.18 | 17 | 2010-03-01 | $323,800,000 | 3 | 9 | 8.40% | -4.08% | -17.88% | 11.67% | 5.08% | 5.77% | N/A% | $-2.199 |
| IACI | IAC/InterActiveCo | $23.97 | 17 | 2010-03-10 | $2,788,000,000 | 3 | 9 | 12.31% | -10.98% | -17.61% | -1.05% | -12.55% | -10.00% | N/A% | $-7.062 |
| CPT | Camden Property T | $40.38 | 17 | 2010-03-03 | $2,631,000,000 | 3 | 9 | 13.66% | 10.36% | 7.60% | 5.15% | 2.93% | 0.00% | 5.08% | $-0.815 |
| PSUN | Pacific Sunwear o | $3.58 | 17 | 2010-02-06 | $236,700,000 | 3 | 9 | 6.05% | -17.78% | -7.76% | 9.69% | 12.44% | 7.50% | N/A% | $-0.932 |
| DDR | Developers Divers | $11.40 | 17 | 2010-03-06 | $2,298,000,000 | 3 | 9 | 6.92% | 4.30% | -8.75% | 0.00% | 10.54% | 0.00% | 4.07% | $-2.511 |
| TCO | Taubman Centers, | $39.39 | 17 | 2010-03-06 | $2,140,000,000 | 3 | 9 | 18.34% | 17.50% | 2.47% | -4.39% | 6.10% | 0.00% | 4.34% | $-1.28 |
| CHK | Chesapeake Energy | $26.74 | 17 | 2010-03-03 | $17,328,000,000 | 3 | 9 | 19.27% | 24.91% | -13.71% | 49.16% | 32.12% | 31.16% | 1.12% | $-9.564 |
| CRH | CRH PLC American | $23.00 | 17 | 2010-03-03 | $14,942,000,000 | 3 | 9 | 13.40% | 4.71% | 14.47% | 19.74% | 17.56% | 15.03% | 3.80% | $0.00 |
| TM | Toyota Motor Corp | $76.94 | 17 | 2010-03-07 | $120,600,000,000 | 3 | 9 | 5.91% | 1.61% | -2.35% | 5.10% | 6.98% | -4.25% | N/A% | $-4.73 |
| BDC | Belden Inc Common | $21.18 | 16 | 2010-03-01 | $988,000,000 | 3 | 9 | 8.28% | 3.60% | -108.20% | 9.51% | 12.70% | 10.83% | 0.94% | $-0.534 |
| MAR | Marriot Internati | $26.87 | 16 | 2010-03-03 | $9,556,000,000 | 3 | 9 | 9.95% | 6.21% | -0.47% | -11.02% | 0.95% | 1.12% | 0.48% | $-0.971 |
| SCSC | ScanSource, Inc. | $28.20 | 16 | 2010-03-07 | $750,100,000 | 3 | 9 | 16.08% | 15.21% | 13.34% | 21.98% | 15.70% | 15.71% | N/A% | $1.661 |
| LXP | Lexington Realty | $5.90 | 16 | 2010-03-06 | $719,500,000 | 3 | 9 | 11.24% | 6.07% | -8.11% | 23.96% | 18.78% | -72.98% | 5.28% | $-2.222 |
| NYB | New York Communit | $15.60 | 16 | 2010-03-07 | $6,753,000,000 | 3 | 9 | 19.71% | 12.59% | 15.46% | 37.40% | 30.82% | 0.00% | 6.48% | $1.176 |
| ATMI | ATMI Inc. | $17.89 | 16 | 2010-03-07 | $564,600,000 | 3 | 9 | 6.21% | -5.73% | 19.26% | 4.10% | -1.80% | -5.50% | N/A% | $-0.212 |
| MAC | Macerich Company | $38.81 | 16 | 2010-03-08 | $3,752,000,000 | 3 | 9 | 14.71% | 12.24% | 3.43% | 19.92% | 10.80% | 0.00% | 0.61% | $1.298 |
| RYN | Rayonier Inc. REI | $43.85 | 16 | 2010-03-06 | $3,479,000,000 | 3 | 9 | 11.58% | 12.78% | 15.61% | 5.97% | -0.54% | -5.24% | 4.61% | $3.905 |
| REG | Regency Centers C | $37.04 | 16 | 2010-03-10 | $2,999,000,000 | 3 | 9 | 14.80% | 11.76% | 7.48% | 4.84% | 3.42% | 0.00% | 5.00% | $-0.74 |
| ITRI | Itron, Inc. | $67.84 | 16 | 2010-03-02 | $2,796,000,000 | 3 | 9 | 9.12% | 24.24% | 16.37% | 43.58% | 27.92% | 22.94% | N/A% | $-0.058 |
| PENN | Penn National Gam | $23.65 | 16 | 2010-03-04 | $1,887,000,000 | 3 | 9 | 21.12% | 25.18% | -36.95% | 41.94% | 26.09% | 27.71% | N/A% | $-3.391 |
| NKTR | Nektar Therapeuti | $14.94 | 16 | 2010-03-08 | $1,393,000,000 | 3 | 9 | 8.76% | -8.23% | 7.86% | -10.50% | 3.75% | -7.00% | N/A% | $-0.195 |
| OMG | OM Group, Inc. Co | $34.42 | 16 | 2010-03-01 | $1,061,000,000 | 3 | 9 | 7.87% | -0.63% | 16.37% | 9.35% | -0.20% | -4.60% | N/A% | $-2.146 |
| MBFI | MB Financial Inc. | $19.63 | 15 | 2010-02-05 | $987,000,000 | 3 | 9 | 7.01% | 15.02% | -10.72% | 33.46% | 22.99% | 0.00% | 0.77% | $-0.905 |
| HANS | Hansen Natural Co | $41.41 | 15 | 2010-03-06 | $3,689,000,000 | 3 | 9 | 38.28% | 43.41% | 52.34% | 43.91% | 34.44% | 36.43% | N/A% | $1.384 |
| RNR | RenaissanceRe Hol | $56.97 | 15 | 2010-03-08 | $3,422,000,000 | 3 | 9 | 15.84% | 15.55% | 22.42% | 20.81% | 18.96% | 0.00% | 1.69% | $13.403 |
| GG | Goldcorp Incorpor | $40.13 | 15 | 2010-03-09 | $29,542,000,000 | 3 | 9 | 19.62% | 27.72% | 42.67% | 67.08% | 53.31% | 71.66% | 0.45% | $1.551 |
| ALXN | Alexion Pharmaceu | $51.93 | 14 | 2010-03-04 | $4,629,000,000 | 3 | 9 | 17.30% | 39.99% | 16.16% | 30.76% | 37.94% | 128.75% | N/A% | $3.262 |
| PANL | Universal Display | $11.45 | 14 | 2010-03-04 | $421,900,000 | 3 | 9 | 6.34% | -6.34% | 1.94% | 26.27% | 41.12% | 39.18% | N/A% | $-0.581 |
| DNR | Denbury Resources | $14.28 | 14 | 2010-03-04 | $3,563,000,000 | 3 | 9 | 15.42% | 33.76% | 9.94% | 27.84% | 19.36% | 21.96% | N/A% | $-0.304 |
| HOTT | Hot Topic, Inc. | $6.71 | 14 | 2010-03-08 | $297,200,000 | 3 | 9 | 7.01% | 18.00% | 4.23% | 16.12% | 18.20% | 16.19% | N/A% | $0.407 |
| TLK | P.T. Telekomunika | $35.94 | 14 | 2010-03-01 | $17,537,000,000 | 3 | 9 | 7.23% | 44.40% | 21.74% | 10.68% | 26.90% | 22.84% | 3.56% | $2.40 |
| DEL | Deltic Timber Cor | $48.44 | 13 | 2010-03-03 | $603,100,000 | 3 | 9 | 7.11% | 9.05% | -11.50% | 0.25% | 0.47% | -2.64% | 0.63% | $0.299 |
| EGY | Vaalco Energy Inc | $4.28 | 13 | 2010-03-04 | $243,900,000 | 3 | 9 | 14.28% | 27.93% | 10.81% | 28.15% | 81.32% | 69.17% | N/A% | $-0.303 |
| WTFC | Wintrust Financia | $32.90 | 12 | 2010-03-05 | $797,300,000 | 3 | 9 | 8.49% | 8.47% | -1.10% | 31.14% | 21.96% | 0.00% | 0.55% | $2.031 |
| AVB | AvalonBay Communi | $81.42 | 12 | 2010-03-01 | $6,625,000,000 | 3 | 9 | 12.56% | 11.25% | 9.34% | 2.33% | 6.03% | 0.00% | 4.39% | $1.931 |
| CM | Canadian Imperial | $67.95 | 12 | 2010-03-01 | $3,262,000,000 | 3 | 9 | 12.32% | 14.73% | -2.01% | 7.47% | 2.53% | 0.00% | 4.68% | $20.13 |
| AMG | Affiliated Manage | $71.13 | 12 | 2010-03-01 | $3,016,000,000 | 3 | 9 | 11.90% | 4.91% | -12.51% | 9.62% | 9.34% | 2.58% | N/A% | $1.376 |
| IXYS | IXYS Corporation | $9.13 | 12 | 2010-03-10 | $286,000,000 | 3 | 9 | 9.12% | 17.93% | 9.86% | 21.52% | 15.19% | 8.88% | N/A% | $-0.506 |
| ZNH | China Southern Ai | $17.76 | 12 | 2010-03-08 | $2,501,000,000 | 3 | 9 | 7.36% | 1.39% | -31.30% | 0.18% | 19.39% | 4.43% | N/A% | $0.00 |
| EPR | Entertainment Pro | $38.45 | 12 | 2010-03-04 | $1,651,000,000 | 3 | 9 | 15.86% | 18.08% | 10.35% | 21.22% | 20.68% | 0.00% | 6.76% | $-0.615 |
| LHO | LaSalle Hotel Pro | $20.03 | 12 | 2010-03-05 | $1,323,000,000 | 3 | 9 | 8.51% | 10.78% | -0.68% | 21.57% | 27.22% | 0.00% | 0.20% | $-0.307 |
| CCI | Crown Castle Inte | $38.32 | 12 | 2010-03-02 | $11,224,000,000 | 3 | 9 | 13.46% | 1.95% | 11.97% | -1.17% | 11.18% | 11.82% | N/A% | $-0.471 |
| HGT | Hugoton Royalty T | $17.90 | 11 | 2010-03-05 | $734,400,000 | 3 | 9 | 14.96% | 17.25% | 9.38% | -5.03% | 15.07% | 0.00% | 5.12% | $0.89 |
| LGF | Lions Gate Entert | $5.45 | 11 | 2010-03-01 | $642,800,000 | 3 | 9 | 11.97% | 8.34% | -28.17% | -27.18% | 25.71% | 15.39% | N/A% | $-0.121 |
| EXM | Excel Maritime Ca | $6.39 | 11 | 2010-03-04 | $497,700,000 | 3 | 9 | 28.27% | 26.94% | 0.78% | 61.08% | 49.55% | 70.45% | N/A% | $4.854 |
| TSP | Telecomunicacoes | $22.31 | 11 | 2010-03-10 | $11,285,000,000 | 3 | 9 | 7.96% | 7.73% | 10.72% | -7.82% | 12.29% | 6.79% | 3.62% | $2.41 |
| IUSA | infoGROUP Inc. | $8.28 | 10 | 2010-03-05 | $469,000,000 | 3 | 9 | 5.01% | -4.36% | 17.63% | 11.92% | 5.62% | 4.87% | N/A% | $-0.117 |
| PDC | PIONEER DRILLING | $7.85 | 10 | 2010-02-09 | $394,900,000 | 3 | 9 | 11.90% | -42.67% | -59.49% | 62.30% | 53.52% | 77.39% | N/A% | $-2.664 |
| MET | MetLife, Inc. Com | $36.79 | 10 | 2010-03-03 | $30,124,000,000 | 3 | 9 | 6.99% | 16.08% | -7.64% | 8.13% | 2.83% | 0.00% | 2.01% | $-2.893 |
| TOWN | Towne Bank | $11.28 | 10 | 2010-02-15 | $295,400,000 | 3 | 9 | 6.78% | -63.71% | 31.42% | 35.42% | 29.76% | 0.00% | 2.89% | $0.66 |
| STD | Banco Santander, | $13.12 | 22 | 2010-03-03 | $117,500,000,000 | 3 | 8 | 9.73% | 1.63% | 17.12% | 26.22% | 18.26% | 0.00% | 6.62% | $0.00 |
| CSWC | Capital Southwest | $94.55 | 20 | 2010-03-07 | $353,700,000 | 3 | 8 | 8.35% | 22.63% | 0.00% | 6.44% | 50.98% | 0.00% | 0.87% | $-4.591 |
| CCU | Compania Cervecer | $39.80 | 17 | 2010-03-02 | $12,676,000,000 | 3 | 8 | 9.37% | 3.39% | 17.99% | 0.93% | 11.16% | 8.81% | 3.87% | $0.689 |
| BAP | Credicorp Ltd. Co | $78.69 | 14 | 2010-03-01 | $6,276,000,000 | 3 | 8 | 17.56% | 19.01% | 45.79% | 9.35% | 7.94% | 0.00% | 1.92% | $5.89 |
| SSRI | Silver Standard R | $17.66 | 14 | 2010-03-10 | $1,261,000,000 | 3 | 8 | 8.46% | 28.09% | -13.74% | 40.75% | 0.00% | 0.00% | N/A% | $-0.333 |
| LFL | Lan Airlines S.A. | $17.68 | 12 | 2010-03-07 | $5,990,000,000 | 3 | 8 | 19.14% | -44.64% | 0.00% | 17.53% | 15.53% | 12.99% | 1.77% | $0.682 |
| ICLR | ICON plc | $24.39 | 12 | 2010-03-05 | $1,430,000,000 | 3 | 8 | 11.39% | 21.86% | 39.29% | 23.10% | 35.61% | 34.27% | N/A% | $1.574 |
| SINA | Sina Corporation | $37.82 | 10 | 2010-03-01 | $2,038,000,000 | 3 | 8 | 6.69% | 21.36% | 18.06% | 33.82% | 72.04% | 92.65% | N/A% | $1.104 |
| PSA | Public Storage Co | $82.19 | 22 | 2010-03-01 | $14,498,000,000 | 3 | 5 | 21.32% | 17.98% | 14.58% | -99.91% | 13.42% | 0.00% | 2.68% | $3.457 |
| WY | Weyerhaeuser Comp | $42.42 | 33 | 2010-03-02 | $8,966,000,000 | 2 | 9 | 9.00% | -2.05% | 3.98% | -5.66% | -11.13% | -15.72% | 0.96% | $-2.579 |
| AEM | Agnico-Eagle Mine | $60.00 | 26 | 2010-03-04 | $9,399,000,000 | 2 | 9 | 6.61% | 21.90% | 23.91% | 38.33% | 32.82% | 79.54% | 0.30% | $0.546 |
| S | Sprint Nextel Co | $3.33 | 25 | 2010-03-01 | $9,654,000,000 | 2 | 9 | 6.08% | -36.64% | -45.05% | 7.17% | 8.56% | 8.20% | N/A% | $-0.844 |
| PBT | Permian Basin Roy | $17.50 | 22 | 2010-03-09 | $820,300,000 | 2 | 9 | 15.26% | 19.64% | 0.71% | -9.12% | 0.92% | 0.00% | 5.17% | $1.005 |
| LUK | Leucadia National | $25.14 | 22 | 2010-03-09 | $6,112,000,000 | 2 | 9 | 22.86% | 11.83% | 13.85% | 15.37% | 5.09% | 1.28% | N/A% | $2.22 |
| VMC | Vulcan Materials | $43.41 | 22 | 2010-03-01 | $5,415,000,000 | 2 | 9 | 8.74% | 8.38% | 39.26% | 11.49% | 4.99% | -0.31% | 2.86% | $0.254 |
| KMT | Kennametal Inc. C | $27.80 | 22 | 2010-03-05 | $2,267,000,000 | 2 | 9 | 10.49% | 4.14% | -7.58% | 5.35% | 0.85% | -3.33% | 1.75% | $-2.281 |
| BID | Sotheby's Common | $26.51 | 22 | 2010-03-02 | $1,773,000,000 | 2 | 9 | 7.97% | -12.86% | -22.25% | 4.36% | 5.08% | 4.58% | 1.13% | $-1.331 |
| IRF | International Rec | $21.25 | 22 | 2010-03-05 | $1,540,000,000 | 2 | 9 | 9.62% | 1.07% | -12.45% | 3.35% | -0.19% | -1.93% | N/A% | $-0.587 |
| ZNT | Zenith National I | $38.12 | 22 | 2010-03-08 | $1,447,000,000 | 2 | 9 | 13.26% | 11.92% | -7.36% | 14.63% | 2.71% | 0.00% | 5.25% | $0.911 |
| JEF | Jefferies Group, | $25.23 | 20 | 2010-03-06 | $4,870,000,000 | 2 | 9 | 23.50% | 15.69% | 10.32% | 19.67% | 14.77% | 0.00% | 0.30% | $1.369 |
| MGM | M G M MIRAGE | $11.03 | 20 | 2010-02-13 | $4,867,000,000 | 2 | 9 | 5.55% | 1.09% | -23.93% | 16.14% | 20.05% | 16.08% | N/A% | $-5.95 |
| PETD | Petroleum Develop | $24.27 | 20 | 2010-03-04 | $466,600,000 | 2 | 9 | 18.99% | 20.66% | 36.05% | 24.60% | 22.68% | 39.61% | N/A% | $-1.449 |
| KSWS | K-Swiss Inc. | $9.98 | 20 | 2010-03-07 | $350,700,000 | 2 | 9 | 7.66% | 9.76% | -5.60% | 10.77% | 0.92% | -0.51% | N/A% | $-0.80 |
| ESIO | Electro Scientifi | $10.99 | 20 | 2010-02-04 | $302,900,000 | 2 | 9 | 5.59% | -98.14% | 0.00% | 3.32% | -7.49% | -11.93% | N/A% | $-1.061 |
| BBT | BB&T Corporation | $27.80 | 20 | 2010-03-01 | $19,175,000,000 | 2 | 9 | 11.73% | 3.34% | -3.26% | 14.50% | 13.56% | 0.00% | 3.22% | $1.147 |
| X | United States Ste | $58.90 | 19 | 2010-03-06 | $8,445,000,000 | 2 | 9 | 7.37% | 6.87% | -46.76% | 10.39% | 6.76% | -1.60% | 0.35% | $-10.41 |
| VRTX | Vertex Pharmaceut | $41.52 | 19 | 2010-03-05 | $8,328,000,000 | 2 | 9 | 11.96% | 8.99% | -19.80% | 12.27% | 3.00% | 1.89% | N/A% | $-3.706 |
| PEI | Pennsylvania Real | $10.84 | 18 | 2010-03-06 | $483,500,000 | 2 | 9 | 5.04% | 1.02% | 22.93% | 18.92% | 20.22% | 0.00% | 5.80% | $-0.524 |
| HVT | Haverty Furniture | $16.20 | 18 | 2010-03-06 | $347,000,000 | 2 | 9 | 11.32% | -1.51% | 8.40% | 4.23% | 1.24% | 1.66% | N/A% | $-1.06 |
| EFII | Electronics for I | $11.99 | 17 | 2010-02-18 | $584,600,000 | 2 | 9 | 5.13% | -19.89% | -9.67% | 0.97% | -0.20% | 0.83% | N/A% | $-0.044 |
| PKY | Parkway Propertie | $16.60 | 15 | 2010-03-01 | $369,100,000 | 2 | 9 | 8.01% | 1.06% | -24.79% | 2.65% | 9.81% | 0.00% | 7.83% | $-0.85 |
| ESGR | Enstar Group Limi | $64.24 | 13 | 2010-03-02 | $871,500,000 | 2 | 9 | 14.06% | 17.17% | 19.18% | 27.60% | 31.03% | 0.00% | N/A% | $10.808 |
| RMBS | Rambus, Inc. | $22.11 | 13 | 2010-03-03 | $2,338,000,000 | 2 | 9 | 8.07% | 18.59% | -25.99% | 5.16% | 5.09% | 5.72% | N/A% | $-0.878 |
| BPO | Brookfield Proper | $14.13 | 11 | 2010-03-02 | $7,239,000,000 | 2 | 9 | 12.33% | 9.23% | 19.70% | 8.20% | 4.89% | 0.00% | 3.96% | $0.717 |
| MFC | Manulife Series F | $18.70 | 11 | 2010-03-04 | $33,507,000,000 | 2 | 9 | 13.45% | 13.35% | -10.82% | 18.12% | 14.13% | 0.00% | 3.14% | $0.792 |
| SJT | San Juan Basin Ro | $22.18 | 22 | 2010-03-11 | $1,033,000,000 | 2 | 8 | 12.65% | 13.76% | -7.17% | -9.36% | -6.68% | -77.79% | 3.55% | $1.039 |
| BPT | BP Prudhoe Bay Ro | $90.19 | 21 | 2010-03-02 | $1,968,000,000 | 2 | 8 | 27.24% | 38.82% | 18.66% | -15.81% | 38.56% | 0.00% | 8.85% | $7.216 |
| STM | STMicroelectronic | $8.95 | 15 | 2010-03-03 | $7,914,000,000 | 2 | 8 | 6.34% | -21.54% | 7.05% | 6.66% | 7.68% | 6.61% | 1.34% | $-1.29 |
| STT | State Street Corp | $45.03 | 24 | 2010-03-03 | $22,307,000,000 | 1 | 9 | 13.45% | 2.87% | -10.05% | 18.02% | 8.97% | 0.00% | 0.09% | $-4.312 |
| SLM | SLM Corporation, | $11.18 | 22 | 2010-03-01 | $5,311,000,000 | 1 | 9 | 7.66% | -3.88% | 3.53% | 21.90% | 5.05% | 0.00% | N/A% | $0.378 |
| SVNT | Savient Pharmaceu | $13.87 | 20 | 2010-03-02 | $925,400,000 | 1 | 9 | 13.11% | -10.71% | -35.28% | -8.56% | -28.53% | -31.16% | N/A% | $-2.012 |
| HSII | Heidrick & Strugg | $25.62 | 11 | 2010-02-10 | $449,100,000 | 1 | 9 | 6.13% | -7.22% | 11.07% | 6.91% | 5.00% | 4.76% | 2.03% | $-1.495 |
| MFN | MineFinders Corp. | $10.04 | 11 | 2010-03-03 | $657,700,000 | 1 | 6 | 25.88% | 26.42% | -38.06% | 23.36% | 675.13% | 0.00% | N/A% | $-0.309 |
| AIV | Apartment Investm | $16.69 | 16 | 2010-03-01 | $1,948,000,000 | 1 | 5 | 8.17% | -2.99% | 24.39% | -99.99% | 10.18% | 0.00% | 2.40% | $-1.005 |
| AU | ANGLOGOLD ASHANTI | $37.45 | 12 | 2010-02-03 | $13,701,000,000 | 1 | 5 | 10.12% | 3.74% | -11.12% | 7.92% | 6.01% | 8.68% | 0.34% | $-6.54 |
| ASA | ASA Limited | $71.82 | 32 | 2010-03-01 | $470,900,000 | 0 | 1 | 14.14% | -44.44% | 0.00% | 0.00% | 0.00% | 0.00% | 1.95% | $42.852 |
| ADX | ADAMS EXPRESS CO | $9.73 | 26 | 2010-02-01 | $848,900,000 | 0 | 1 | 19.51% | -43.96% | 0.00% | 0.00% | 0.00% | 0.00% | 4.62% | $-2.939 |
| GAM | GEN AMER INVEST | $22.25 | 25 | 2010-02-12 | $705,100,000 | 0 | 1 | 9.56% | -31.36% | 0.00% | 0.00% | 0.00% | 0.00% | 1.57% | $-2.252 |
| LEO | Dreyfus Strategic | $8.57 | 23 | 2010-03-07 | $520,800,000 | 0 | 1 | 6.22% | 28.36% | 0.00% | 0.00% | 0.00% | 0.00% | 6.16% | $1.10 |
| MMT | MFS Multimarket I | $6.57 | 23 | 2010-03-10 | $514,200,000 | 0 | 1 | 21.40% | 12.43% | 0.00% | 0.00% | 0.00% | 0.00% | 7.58% | $1.854 |
| MGF | M F S GOVT MKT TR | $7.44 | 23 | 2010-02-15 | $239,300,000 | 0 | 1 | 17.92% | 6.50% | 0.00% | 0.00% | 0.00% | 0.00% | 5.86% | $0.517 |
| DNP | DNP Select Income | $9.18 | 23 | 2010-03-04 | $2,145,000,000 | 0 | 1 | 7.67% | 16.11% | 0.00% | 0.00% | 0.00% | 0.00% | 8.50% | $-2.081 |
| NUV | NUVEEN MUNI VALUE | $9.83 | 23 | 2010-02-04 | $1,925,000,000 | 0 | 1 | 11.98% | 11.14% | 0.00% | 0.00% | 0.00% | 0.00% | 4.83% | $1.372 |
| ACG | ALLIANCEBERNSTEIN | $7.90 | 23 | 2010-02-04 | $1,913,000,000 | 0 | 1 | 8.44% | -19.27% | 0.00% | 0.00% | 0.00% | 0.00% | 8.05% | $0.069 |
| GAB | Gabelli Equity Tr | $5.01 | 22 | 2010-03-05 | $893,100,000 | 0 | 1 | 20.81% | -2.39% | 0.00% | 0.00% | 0.00% | 0.00% | 14.37% | $-2.606 |
| USA | Liberty All-Star | $4.60 | 22 | 2010-03-05 | $840,300,000 | 0 | 1 | 9.39% | 32.08% | 0.00% | 0.00% | 0.00% | 0.00% | 6.44% | $-1.789 |
| MIN | M F S INTRMDT INC | $6.78 | 22 | 2010-02-04 | $787,900,000 | 0 | 1 | 15.96% | 11.67% | 0.00% | 0.00% | 0.00% | 0.00% | 7.06% | $0.891 |
| RVT | Royce Value Trust | $11.07 | 22 | 2010-03-02 | $715,200,000 | 0 | 1 | 9.95% | 10.29% | 0.00% | 0.00% | 0.00% | 0.00% | 2.89% | $-8.234 |
| BKT | BlackRock Income | $6.50 | 22 | 2010-03-02 | $416,300,000 | 0 | 1 | 16.94% | 10.01% | 0.00% | 0.00% | 0.00% | 0.00% | 4.43% | $0.467 |
| PIM | Putnam Master Int | $6.25 | 22 | 2010-03-05 | $402,200,000 | 0 | 1 | 17.46% | 21.21% | 0.00% | 0.00% | 0.00% | 0.00% | 16.34% | $0.563 |
| KF | Korea Fund, Inc. | $36.00 | 22 | 2010-03-07 | $376,100,000 | 0 | 1 | 7.89% | 5.04% | 0.00% | 0.00% | 0.00% | 0.00% | N/A% | $-19.38 |
| SWZ | SWISS HELVETIA FU | $11.01 | 22 | 2010-02-01 | $357,500,000 | 0 | 1 | 6.83% | -62.99% | 0.00% | 0.00% | 0.00% | 0.00% | 5.30% | $-6.044 |
| ZF | Zweig Fund, Inc. | $3.39 | 22 | 2010-03-10 | $311,700,000 | 0 | 1 | 13.85% | 20.76% | 0.00% | 0.00% | 0.00% | 0.00% | 10.44% | $-1.266 |
| HQH | H Q HEALTHCARE SB | $12.07 | 22 | 2010-02-13 | $306,000,000 | 0 | 1 | 13.99% | 11.09% | 0.00% | 0.00% | 0.00% | 0.00% | 4.33% | $-1.438 |
| MFM | MFS Municipal Inc | $6.66 | 22 | 2010-03-10 | $270,700,000 | 0 | 1 | 12.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.55% | $1.318 |
| IAF | Aberdeen Australi | $12.12 | 22 | 2010-03-06 | $233,100,000 | 0 | 1 | 13.18% | -1.65% | 0.00% | 0.00% | 0.00% | 0.00% | 7.80% | $3.63 |
| NCA | Nuveen California | $9.08 | 22 | 2010-03-09 | $230,300,000 | 0 | 1 | 10.72% | 3.99% | 0.00% | 0.00% | 0.00% | 0.00% | 5.02% | $0.00 |
| FAX | Aberdeen Asia-Pac | $6.46 | 22 | 2010-03-04 | $1,686,000,000 | 0 | 1 | 6.94% | 19.83% | 0.00% | 0.00% | 0.00% | 0.00% | 6.53% | $2.087 |
| GIM | Templeton Global | $9.71 | 22 | 2010-03-05 | $1,273,000,000 | 0 | 1 | 18.53% | 12.19% | 0.00% | 0.00% | 0.00% | 0.00% | 5.19% | $1.369 |
| NPI | Nuveen Premium In | $13.47 | 21 | 2010-03-07 | $859,200,000 | 0 | 1 | 11.98% | 13.98% | 0.00% | 0.00% | 0.00% | 0.00% | 6.10% | $2.635 |
| NPP | Nuveen Performanc | $14.19 | 21 | 2010-03-02 | $850,200,000 | 0 | 1 | 11.46% | 8.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.06% | $2.613 |
| KTF | DSW Municiple Inc | $11.78 | 21 | 2010-03-01 | $459,100,000 | 0 | 1 | 12.19% | 7.19% | 0.00% | 0.00% | 0.00% | 0.00% | 6.82% | $2.998 |
| PMM | PUTNAM MANAGED MU | $6.80 | 21 | 2010-02-07 | $389,600,000 | 0 | 1 | 5.34% | 17.12% | 0.00% | 0.00% | 0.00% | 0.00% | 6.95% | $-1.068 |
| MEN | BLACKROCK MUNIENH | $10.41 | 21 | 2010-02-14 | $305,700,000 | 0 | 1 | 12.93% | 8.15% | 0.00% | 0.00% | 0.00% | 0.00% | 5.82% | $0.00 |
| NMO | NUVEEN MU MKT OPP | $14.02 | 20 | 2010-02-04 | $636,000,000 | 0 | 1 | 11.24% | 33.45% | 0.00% | 0.00% | 0.00% | 0.00% | 6.07% | $-0.784 |
| NMA | NUVEEN MUNI ADVNT | $14.35 | 20 | 2010-02-07 | $620,100,000 | 0 | 1 | 11.72% | 7.60% | 0.00% | 0.00% | 0.00% | 0.00% | 6.59% | $-0.732 |
| MVF | BLACKROCK MUNIVES | $9.63 | 20 | 2010-02-15 | $596,200,000 | 0 | 1 | 12.83% | 33.10% | 0.00% | 0.00% | 0.00% | 0.00% | 6.22% | $0.608 |
| PDT | JOHN HANC PRM DV2 | $10.00 | 20 | 2010-02-01 | $499,700,000 | 0 | 1 | 7.38% | 6.65% | 0.00% | 0.00% | 0.00% | 0.00% | 7.77% | $-2.869 |
| MCR | M F S CHARTR INCM | $9.07 | 20 | 2010-02-14 | $497,700,000 | 0 | 1 | 7.45% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 6.77% | $-0.114 |
| DSM | Dreyfus Strategic | $8.04 | 20 | 2010-03-04 | $389,900,000 | 0 | 1 | 5.65% | 22.72% | 0.00% | 0.00% | 0.00% | 0.00% | 6.04% | $1.629 |
| EMF | Templeton Emergin | $18.54 | 20 | 2010-03-04 | $332,700,000 | 0 | 1 | 11.19% | -23.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | $-1.987 |
| GF | GERMANY FUND NEW | $12.03 | 20 | 2010-02-03 | $229,200,000 | 0 | 1 | 8.18% | 2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.48% | $-8.314 |
| NNP | Nuveen New York P | $14.13 | 20 | 2010-03-03 | $213,300,000 | 0 | 1 | 12.05% | 10.66% | 0.00% | 0.00% | 0.00% | 0.00% | 5.66% | $2.757 |
| PPR | ING PRIME RT TR S | $5.73 | 18 | 2010-02-11 | $833,300,000 | 0 | 1 | 10.90% | 59.67% | 0.00% | 0.00% | 0.00% | 0.00% | 5.50% | $-0.661 |
| VGM | Van Kampen Trust | $14.00 | 18 | 2010-03-01 | $757,100,000 | 0 | 1 | 10.92% | 13.51% | 0.00% | 0.00% | 0.00% | 0.00% | 6.80% | $3.537 |
| CHN | China Fund, Inc. | $26.70 | 18 | 2010-02-18 | $608,300,000 | 0 | 1 | 10.09% | -32.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | $11.316 |
| MYD | BLACKROCK MUNIYIE | $13.00 | 18 | 2010-02-14 | $590,600,000 | 0 | 1 | 11.19% | 14.57% | 0.00% | 0.00% | 0.00% | 0.00% | 6.27% | $0.00 |
| MMU | Western Asset Man | $12.44 | 18 | 2010-03-09 | $522,300,000 | 0 | 1 | 13.08% | 12.14% | 0.00% | 0.00% | 0.00% | 0.00% | 5.43% | $3.155 |
| MYN | BLACKROCK MUNIYIE | $12.13 | 18 | 2010-02-15 | $478,500,000 | 0 | 1 | 5.07% | 22.37% | 0.00% | 0.00% | 0.00% | 0.00% | 5.30% | $0.133 |
| VMO | VAN KAMPEN MUNI O | $13.77 | 18 | 2010-02-02 | $463,200,000 | 0 | 1 | 10.17% | 21.94% | 0.00% | 0.00% | 0.00% | 0.00% | 6.70% | $3.402 |
| CET | Central Securitie | $18.68 | 18 | 2010-03-03 | $421,900,000 | 0 | 1 | 15.35% | 15.38% | 0.00% | 0.00% | 0.00% | 0.00% | 3.48% | $5.16 |
| BNA | BlackRock Income | $9.59 | 18 | 2010-03-02 | $330,800,000 | 0 | 1 | 11.92% | 15.84% | 0.00% | 0.00% | 0.00% | 0.00% | 8.21% | $0.281 |
| NUC | Nuveen California | $13.80 | 18 | 2010-03-09 | $303,300,000 | 0 | 1 | 9.53% | 13.03% | 0.00% | 0.00% | 0.00% | 0.00% | 6.47% | $0.00 |
| GCH | Greater China Fun | $12.59 | 18 | 2010-03-05 | $286,600,000 | 0 | 1 | 9.84% | -39.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | $-1.177 |
| NIF | Nuveen Premier In | $14.40 | 18 | 2010-03-10 | $279,600,000 | 0 | 1 | 9.37% | 18.91% | 0.00% | 0.00% | 0.00% | 0.00% | 5.49% | $2.568 |
| MYC | BLACKROCK MUNIYIE | $12.82 | 18 | 2010-02-12 | $273,000,000 | 0 | 1 | 9.90% | 3.76% | 0.00% | 0.00% | 0.00% | 0.00% | 6.08% | $0.447 |
| CEF | Central Fund of C | $13.63 | 18 | 2010-03-01 | $2,672,000,000 | 0 | 1 | 7.22% | -6.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | $4.168 |
| NPF | Nuveen Premier Mu | $13.31 | 18 | 2010-03-10 | $264,900,000 | 0 | 1 | 9.56% | 15.10% | 0.00% | 0.00% | 0.00% | 0.00% | 5.85% | $2.91 |
| BMT | BlackRock Insured | $10.20 | 18 | 2010-03-01 | $264,000,000 | 0 | 1 | 9.11% | -11.02% | 0.00% | 0.00% | 0.00% | 0.00% | 4.36% | $0.45 |
| IMT | MS Insured Munici | $13.65 | 18 | 2010-03-04 | $239,000,000 | 0 | 1 | 10.01% | 13.18% | 0.00% | 0.00% | 0.00% | 0.00% | 6.07% | $2.548 |
| MSF | Morgan Stanley Em | $13.26 | 18 | 2010-03-05 | $231,500,000 | 0 | 1 | 10.65% | -20.68% | 0.00% | 0.00% | 0.00% | 0.00% | 1.41% | $-6.74 |
| MYJ | Blackrock MuniYie | $14.53 | 18 | 2010-03-07 | $206,400,000 | 0 | 1 | 5.87% | 24.65% | 0.00% | 0.00% | 0.00% | 0.00% | 5.58% | $0.49 |
| NIO | NUVEEN INS MUNI O | $13.55 | 18 | 2010-02-01 | $1,099,000,000 | 0 | 1 | 9.67% | 16.16% | 0.00% | 0.00% | 0.00% | 0.00% | 5.59% | $-0.354 |
| BKN | BlackRock Investm | $13.61 | 17 | 2010-03-02 | $230,700,000 | 0 | 1 | 6.83% | 11.08% | 0.00% | 0.00% | 0.00% | 0.00% | 6.68% | $0.00 |
| AWF | Alliancebernstein | $13.50 | 17 | 2010-03-01 | $1,044,000,000 | 0 | 1 | 16.58% | 18.18% | 0.00% | 0.00% | 0.00% | 0.00% | 8.42% | $-2.708 |
| BTO | John Hancock Bank | $14.94 | 16 | 2010-03-02 | $312,000,000 | 0 | 1 | 15.43% | 23.37% | 0.00% | 0.00% | 0.00% | 0.00% | 3.83% | $-3.392 |
| IFN | India Fund, Inc. | $31.47 | 16 | 2010-03-06 | $1,211,000,000 | 0 | 1 | 8.38% | 9.95% | 0.00% | 0.00% | 0.00% | 0.00% | N/A% | $-5.199 |
| NPM | Nuveen Premium In | $13.70 | 15 | 2010-03-08 | $970,200,000 | 0 | 1 | 9.10% | 15.27% | 0.00% | 0.00% | 0.00% | 0.00% | 6.14% | $1.819 |
| NPT | Nuveen Premium In | $12.37 | 15 | 2010-03-07 | $534,800,000 | 0 | 1 | 8.83% | 11.54% | 0.00% | 0.00% | 0.00% | 0.00% | 6.22% | $2.687 |
| VKI | Van Kampen Advant | $11.91 | 15 | 2010-03-05 | $526,400,000 | 0 | 1 | 9.00% | 20.86% | 0.00% | 0.00% | 0.00% | 0.00% | 6.79% | $3.059 |
| PMO | PUTNAM MUNI TRUST | $11.22 | 15 | 2010-02-01 | $481,000,000 | 0 | 1 | 8.02% | 8.10% | 0.00% | 0.00% | 0.00% | 0.00% | 6.72% | $2.321 |
| NPX | Nuveen Insured Pr | $12.50 | 15 | 2010-03-05 | $467,700,000 | 0 | 1 | 8.92% | 9.76% | 0.00% | 0.00% | 0.00% | 0.00% | 5.71% | $2.235 |
| HIO | Western Asset Hig | $6.21 | 15 | 2010-03-01 | $460,200,000 | 0 | 1 | 10.26% | 22.04% | 0.00% | 0.00% | 0.00% | 0.00% | 10.18% | $-1.528 |
| MQY | BLACKROCK MUNIYIE | $13.67 | 15 | 2010-02-08 | $415,900,000 | 0 | 1 | 9.31% | -4.37% | 0.00% | 0.00% | 0.00% | 0.00% | 5.70% | $0.00 |
| RCS | PIMCO STR GLB GVT | $10.67 | 15 | 2010-02-10 | $412,000,000 | 0 | 1 | 13.07% | 30.96% | 0.00% | 0.00% | 0.00% | 0.00% | 7.92% | $0.168 |
| DUC | Duff & Phelps Uti | $12.32 | 15 | 2010-03-04 | $331,000,000 | 0 | 1 | 10.66% | 5.57% | 0.00% | 0.00% | 0.00% | 0.00% | 6.78% | $0.491 |
| VPV | Van Kampen Pennsy | $13.28 | 15 | 2010-03-10 | $315,700,000 | 0 | 1 | 6.19% | 21.53% | 0.00% | 0.00% | 0.00% | 0.00% | 6.31% | $3.014 |
| IQI | MS Quality Munici | $12.61 | 15 | 2010-03-06 | $296,400,000 | 0 | 1 | 9.02% | 22.72% | 0.00% | 0.00% | 0.00% | 0.00% | 6.46% | $2.272 |
| GHI | Global High Incom | $13.53 | 15 | 2010-03-01 | $296,000,000 | 0 | 1 | 18.69% | 74.74% | 0.00% | 0.00% | 0.00% | 0.00% | 7.51% | $4.061 |
| IIM | MS Insured Munici | $14.14 | 15 | 2010-03-06 | $292,500,000 | 0 | 1 | 10.17% | 8.03% | 0.00% | 0.00% | 0.00% | 0.00% | 5.87% | $2.764 |
| MVT | Blackrock MuniVes | $14.20 | 15 | 2010-03-11 | $290,200,000 | 0 | 1 | 10.37% | 12.95% | 0.00% | 0.00% | 0.00% | 0.00% | 7.32% | $0.00 |
| MHY | Western Asset Man | $6.18 | 15 | 2010-03-11 | $284,900,000 | 0 | 1 | 9.89% | 33.50% | 0.00% | 0.00% | 0.00% | 0.00% | 9.58% | $-0.095 |
| PIF | Special Opportuni | $13.60 | 15 | 2010-03-07 | $280,500,000 | 0 | 1 | 9.23% | -14.08% | 0.00% | 0.00% | 0.00% | 0.00% | 4.38% | $3.197 |
| VCV | Van Kampen Califo | $12.28 | 15 | 2010-03-01 | $270,700,000 | 0 | 1 | 6.34% | 24.68% | 0.00% | 0.00% | 0.00% | 0.00% | 7.30% | $2.557 |
| MQT | Blackrock MuniYie | $11.94 | 15 | 2010-03-01 | $267,100,000 | 0 | 1 | 7.67% | 15.37% | 0.00% | 0.00% | 0.00% | 0.00% | 5.83% | $0.00 |
| MIY | Blackrock MuniYie | $13.26 | 15 | 2010-03-01 | $243,100,000 | 0 | 1 | 6.12% | 19.94% | 0.00% | 0.00% | 0.00% | 0.00% | 6.09% | $0.00 |
| COY | Blackrock Corpora | $6.76 | 15 | 2010-03-03 | $233,100,000 | 0 | 1 | 11.31% | -4.11% | 0.00% | 0.00% | 0.00% | 0.00% | 10.83% | $0.00 |
| TEI | TEMPLETON EMRG MK | $14.05 | 14 | 2010-02-01 | $671,300,000 | 0 | 1 | 16.79% | -29.98% | 0.00% | 0.00% | 0.00% | 0.00% | 8.01% | $0.803 |
| MFL | Blackrock MuniHol | $13.20 | 13 | 2010-03-05 | $497,200,000 | 0 | 1 | 6.57% | 11.11% | 0.00% | 0.00% | 0.00% | 0.00% | 5.92% | $0.409 |
| MHN | Blackrock MuniHol | $13.81 | 13 | 2010-03-10 | $424,400,000 | 0 | 1 | 6.81% | 19.75% | 0.00% | 0.00% | 0.00% | 0.00% | 5.58% | $0.495 |
| MHD | Blackrock MuniHol | $15.21 | 13 | 2010-03-03 | $214,000,000 | 0 | 1 | 8.42% | 24.08% | 0.00% | 0.00% | 0.00% | 0.00% | 6.52% | $3.605 |
| MUC | BLACKROCK MUNIHOL | $12.71 | 12 | 2010-02-07 | $519,500,000 | 0 | 1 | 5.40% | 9.55% | 0.00% | 0.00% | 0.00% | 0.00% | 5.66% | $0.00 |
| MUJ | BLACKROCK MUNIHOL | $14.28 | 12 | 2010-02-15 | $303,400,000 | 0 | 1 | 5.32% | 35.10% | 0.00% | 0.00% | 0.00% | 0.00% | 5.47% | $0.704 |