Can't see a particular ticker?
Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.
| Ticker | Company Name | Price | Updated | Mkt Cap | Piotroski | Valid Items | Curr CAGR | CAGR(EPS Period) | EPS |
|---|---|---|---|---|---|---|---|---|---|
| ELX | EMULEX CORP | $11.01 | 2008-07-05 | $929,100,000 | 9 | 9 | 11.26% | 24.62% | $0.657 |
| MRY | MEMRY CORPORATION | $2.41 | 2008-07-03 | $71,500,000 | 9 | 9 | 2.18% | -0.71% | $0.027 |
| SPAN | SPAN AMERICA MED | $11.59 | 2008-07-07 | $32,200,000 | 9 | 9 | 9.59% | 15.37% | $1.068 |
| CMP | COMPASS MINERALS | $80.56 | 2008-07-01 | $2,610,000,000 | 9 | 9 | 43.38% | 145.29% | $3.121 |
| GYMB | GYMBOREE CP (THE) | $40.07 | 2008-07-01 | $1,158,000,000 | 9 | 9 | 6.14% | 3.88% | $2.869 |
| CASY | CASEY S GEN STORE | $21.49 | 2008-06-03 | $1,106,000,000 | 9 | 9 | 14.89% | 10.65% | $1.713 |
| CBST | CUBIST PHARMACEUT | $18.28 | 2008-07-02 | $1,031,000,000 | 9 | 9 | 8.35% | 12.68% | $0.964 |
| CHE | CHEMED CORP | $36.51 | 2008-07-07 | $866,300,000 | 8 | 9 | 13.74% | 13.54% | $2.624 |
| OVTI | OMNIVISION TECH I | $15.70 | 2008-06-03 | $855,800,000 | 8 | 9 | 4.07% | 12.88% | $0.985 |
| LLTC | LINEAR TECHNOLOGY | $32.57 | 2008-07-01 | $7,226,000,000 | 8 | 9 | 22.89% | 8.41% | $1.606 |
| BMI | BADGER METER INC | $49.40 | 2008-06-03 | $718,100,000 | 8 | 9 | 17.94% | 17.32% | $1.357 |
| HSP | HOSPIRA INC | $41.44 | 2008-06-03 | $6,660,000,000 | 8 | 9 | 11.82% | -5.70% | $1.44 |
| GIFI | GULF ISLAND FAB | $45.71 | 2008-07-05 | $650,500,000 | 8 | 9 | 13.62% | 5.09% | $2.816 |
| CCC | CALGON CARBON CP | $15.66 | 2008-07-01 | $640,700,000 | 8 | 9 | 6.61% | 6.79% | $0.457 |
| WRLS | TELULAR CORP | $3.32 | 2008-07-02 | $63,900,000 | 8 | 9 | -22.39% | -5.76% | $0.207 |
| MOS | MOSAIC COMPANY (T | $144.70 | 2008-07-01 | $62,115,000,000 | 8 | 9 | 64.13% | 138.05% | $3.20 |
| KBR | KBR INC | $34.71 | 2008-06-30 | $5,927,000,000 | 8 | 9 | 28.74% | 0.00% | $2.195 |
| ANAD | ANADIGICS INC | $12.36 | 2008-07-05 | $570,400,000 | 8 | 9 | -4.72% | 0.00% | $0.179 |
| TLCV | TLC VISION CORP | $1.05 | 2008-07-07 | $52,800,000 | 8 | 9 | -19.25% | 23.31% | $-0.752 |
| BBI | BLOCKBUSTER INC | $2.52 | 2008-06-21 | $497,100,000 | 8 | 9 | -14.06% | -64.95% | $0.061 |
| CSGS | CSG SYS INTL | $13.05 | 2008-06-03 | $452,300,000 | 8 | 9 | 1.39% | -3.06% | $1.604 |
| SWIM | THINKORSWIM GROUP | $8.02 | 2008-07-06 | $440,900,000 | 8 | 9 | 36.91% | 0.00% | $0.778 |
| MDTH | MEDCATH CORP | $22.16 | 2008-06-03 | $430,700,000 | 8 | 9 | 2.72% | -28.25% | $0.891 |
| AMOT | ALLIED MOTION TEC | $5.55 | 2008-07-08 | $42,000,000 | 8 | 9 | 1.89% | 19.47% | $0.356 |
| FLWS | 1-800-FLOWERS.COM | $6.17 | 2008-07-04 | $391,100,000 | 8 | 9 | -11.95% | -38.52% | $0.355 |
| NOIZ | MICRONETICS INC | $7.74 | 2008-06-03 | $38,900,000 | 8 | 9 | 7.24% | 13.56% | $0.349 |
| PSEM | PERICOM SEMICONDU | $14.88 | 2008-07-01 | $376,900,000 | 8 | 9 | 11.05% | 26.85% | $0.547 |
| GHM | GRAHAM CP | $73.38 | 2008-06-09 | $364,000,000 | 8 | 9 | 16.64% | 9.23% | $2.853 |
| DRC | DRESSER-RAND GROU | $39.85 | 2008-06-03 | $3,492,000,000 | 8 | 9 | 18.05% | 4.06% | $1.384 |
| CRK | COMSTOCK RES | $75.72 | 2008-07-09 | $3,449,000,000 | 8 | 9 | 14.27% | 10.51% | $2.164 |
| EBS | EMERGENT BIOSOLUT | $10.49 | 2008-07-07 | $327,200,000 | 8 | 9 | 0.00% | 131.72% | $1.083 |
| DTV | THE DIRECTV GROUP | $28.39 | 2008-06-03 | $32,553,000,000 | 8 | 9 | 12.05% | 41.78% | $1.258 |
| ESI | I T T EDUCATION S | $81.54 | 2008-07-01 | $3,166,000,000 | 8 | 9 | 26.72% | 20.51% | $4.128 |
| HBI | HANESBRANDS INC. | $35.02 | 2008-06-16 | $3,040,000,000 | 8 | 9 | 34.71% | 0.00% | $1.558 |
| PMFG | PEERLESS MFG CO | $46.46 | 2008-06-30 | $303,900,000 | 8 | 9 | 13.54% | 0.00% | $2.119 |
| LSTR | LANDSTAR SYSTEM | $55.27 | 2008-06-03 | $2,991,000,000 | 8 | 9 | 23.17% | 25.82% | $2.059 |
| WPI | WATSON PHARMACEUT | $28.56 | 2008-07-04 | $2,846,000,000 | 8 | 9 | -0.42% | 0.00% | $1.432 |
| CHDX | CHINDEX INTL INC | $22.58 | 2008-06-03 | $280,000,000 | 8 | 9 | 9.22% | 55.41% | $0.553 |
| ACV | ALBERTO-CULVER CO | $26.43 | 2008-06-02 | $2,687,000,000 | 8 | 9 | 19.72% | 12.51% | $1.209 |
| VSEA | VARIAN SEMICOND E | $38.03 | 2008-07-05 | $2,512,000,000 | 8 | 9 | 21.01% | 0.00% | $1.85 |
| TMO | THERMO FISHER SCI | $57.87 | 2008-06-16 | $24,800,000,000 | 8 | 9 | 10.98% | 0.00% | $1.933 |
| RFIL | RF INDUSTRIES LTD | $7.49 | 2008-06-27 | $24,700,000 | 8 | 9 | 7.12% | 11.21% | $0.434 |
| ACN | ACCENTURE LTD. | $40.82 | 2008-07-01 | $23,669,000,000 | 8 | 9 | 14.26% | 0.00% | $2.278 |
| DCO | DUCOMMUN INC | $23.17 | 2008-07-02 | $235,000,000 | 8 | 9 | 12.58% | 4.91% | $2.004 |
| WMB | WILLIAMS COS | $39.90 | 2008-07-01 | $23,318,000,000 | 8 | 9 | 15.83% | 5.20% | $2.24 |
| ADBE | ADOBE SYSTEMS INC | $43.46 | 2008-06-03 | $23,267,000,000 | 8 | 9 | 25.39% | 21.21% | $1.354 |
| MSCC | MICROSEMI CP | $27.04 | 2008-06-03 | $2,097,000,000 | 8 | 9 | 23.17% | 18.82% | $0.471 |
| ARO | AEROPOSTALE INC | $34.94 | 2008-07-01 | $2,097,000,000 | 8 | 9 | 17.76% | 0.00% | $1.843 |
| AYI | ACUITY BRANDS INC | $52.19 | 2008-06-03 | $2,095,000,000 | 8 | 9 | 28.01% | 22.45% | $3.607 |
| AMKR | AMKOR TECHNOLOGY | $10.41 | 2008-07-01 | $1,946,000,000 | 8 | 9 | 0.04% | 40.50% | $1.285 |
| LYTS | LSI INDUSTRIES I | $9.01 | 2008-06-19 | $194,300,000 | 8 | 9 | 7.05% | 11.31% | $0.898 |
| HVT | HAVERTY FURN COS | $9.13 | 2008-06-12 | $193,100,000 | 8 | 9 | -0.51% | 0.00% | $0.088 |
| WMS | W M S INDS INC | $37.35 | 2008-06-03 | $1,902,000,000 | 8 | 9 | 16.14% | 24.59% | $1.063 |
| MUR | MURPHY OIL CP HLD | $98.05 | 2008-07-01 | $18,850,000,000 | 8 | 9 | 17.46% | 21.08% | $5.558 |
| OLN | OLIN CP | $24.68 | 2008-07-07 | $1,845,000,000 | 8 | 9 | 11.08% | 1.02% | $0.067 |
| GNI | GREAT NORTHERN IR | $119.60 | 2008-06-03 | $175,800,000 | 8 | 9 | 28.97% | 18.36% | $9.031 |
| WGL | WGL HOLDINGS INC | $34.79 | 2008-06-22 | $1,721,000,000 | 8 | 9 | 9.99% | 7.88% | $2.572 |
| SWKS | SKYWORKS SOLUTION | $9.91 | 2008-06-03 | $1,650,000,000 | 8 | 9 | 2.85% | -12.63% | $0.429 |
| SCX | STARRETT L S CO C | $22.36 | 2008-06-17 | $147,400,000 | 8 | 9 | 3.39% | -2.65% | $1.89 |
| SBH | SALLY BEAUTY HLDG | $6.90 | 2008-05-28 | $1,364,000,000 | 8 | 9 | -21.86% | 0.00% | $0.313 |
| CBS | CBS CORP CL B | $23.07 | 2008-06-22 | $13,620,000,000 | 8 | 9 | 4.83% | 0.00% | $1.828 |
| CWEI | CLAYTON WILLIAMS | $95.19 | 2008-06-05 | $1,210,000,000 | 8 | 9 | 11.38% | 7.33% | $2.20 |
| GTLS | CHART INDUSTRIES, | $40.17 | 2008-06-05 | $1,186,000,000 | 8 | 9 | 51.08% | 53.64% | $1.826 |
| VIVO | MERIDIAN BIOSCIEN | $29.09 | 2008-06-03 | $1,179,000,000 | 8 | 9 | 16.89% | 20.82% | $0.731 |
| MATK | MARTEK BIOSCIENCE | $33.71 | 2008-07-01 | $1,105,000,000 | 8 | 9 | 10.83% | 10.15% | $1.283 |
| TGX | THERAGENICS CORP | $3.34 | 2008-06-11 | $110,200,000 | 8 | 9 | 0.29% | -16.04% | $0.183 |
| ORCL | ORACLE CORP | $21.00 | 2008-07-01 | $106,700,000,000 | 8 | 9 | 23.20% | 13.27% | $0.973 |
| COCO | CORINTHIAN COLLEG | $11.69 | 2008-06-19 | $992,800,000 | 7 | 9 | 15.41% | -32.73% | $0.153 |
| ATVI | ACTIVISION INC | $33.57 | 2008-06-03 | $9,926,000,000 | 7 | 9 | 20.64% | 23.32% | $1.096 |
| ISRG | INTUITIVE SURG IN | $269.40 | 2008-07-01 | $9,817,000,000 | 7 | 9 | 33.69% | -35.75% | $4.203 |
| TBL | TIMBERLAND CO A | $16.35 | 2008-07-01 | $968,400,000 | 7 | 9 | 16.09% | 9.16% | $0.798 |
| SCMR | SYCAMORE NETWORKS | $3.40 | 2008-06-26 | $965,100,000 | 7 | 9 | -34.66% | -21.81% | $0.028 |
| TQNT | TRIQUINT SEMICON | $6.52 | 2008-06-27 | $934,600,000 | 7 | 9 | 8.04% | 6.76% | $0.15 |
| SYNA | SYNAPTICS INC | $39.86 | 2008-07-06 | $903,300,000 | 7 | 9 | 17.39% | 9.98% | $1.319 |
| DNR | DENBURY RES INC ( | $34.03 | 2008-07-02 | $8,991,000,000 | 7 | 9 | 19.69% | 0.00% | $1.223 |
| ERES | ERESEARCHTECHNOLO | $17.44 | 2008-07-01 | $883,700,000 | 7 | 9 | 14.94% | 19.36% | $0.362 |
| EL | ESTEE LAUDER COS | $45.49 | 2008-07-07 | $8,819,000,000 | 7 | 9 | 8.24% | 6.83% | $2.243 |
| HAST | HASTINGS ENTERTAI | $8.53 | 2008-06-21 | $87,500,000 | 7 | 9 | -2.54% | -5.82% | $0.984 |
| ATMI | ATMI INC | $27.92 | 2008-07-01 | $874,900,000 | 7 | 9 | 10.04% | 2.85% | $1.297 |
| HSR | HI SHEAR TECH CP | $12.67 | 2008-06-06 | $86,900,000 | 7 | 9 | 1.02% | 6.78% | $0.628 |
| DMLP | DORCHESTER MINLS | $30.20 | 2008-07-09 | $852,800,000 | 7 | 9 | 22.21% | 80.59% | $1.695 |
| CSAR | CARAUSTAR INDS | $2.82 | 2008-06-11 | $83,200,000 | 7 | 9 | -9.10% | -21.83% | $-0.538 |
| TOD | TODD SHPYRDS CP | $14.49 | 2008-06-03 | $83,100,000 | 7 | 9 | 10.27% | 13.14% | $0.776 |
| MRK | MERCK CO INC | $38.17 | 2008-06-03 | $82,319,000,000 | 7 | 9 | 11.34% | 4.28% | $2.224 |
| DFZ | BARRY RG CORP | $7.42 | 2008-06-03 | $81,300,000 | 7 | 9 | 5.92% | 45.66% | $0.692 |
| GSS | GOLDEN STAR RES L | $3.15 | 2008-06-26 | $811,700,000 | 7 | 9 | 18.70% | -0.63% | $-0.157 |
| SRDX | SURMODICS INC | $44.50 | 2008-06-11 | $804,800,000 | 7 | 9 | 23.13% | 28.63% | $0.133 |
| DAKT | DAKTRONICS INC | $19.36 | 2008-06-03 | $792,400,000 | 7 | 9 | 20.11% | 38.98% | $0.581 |
| FLS | FLOWSERVE CP | $136.70 | 2008-07-01 | $7,876,000,000 | 7 | 9 | 15.66% | 13.65% | $5.403 |
| ARP | AMERICAN REPRO CO | $17.21 | 2008-06-27 | $785,200,000 | 7 | 9 | 5.26% | 8.70% | $1.548 |
| ETH | ETHAN ALLEN INTER | $27.89 | 2008-06-03 | $785,100,000 | 7 | 9 | 10.61% | 7.70% | $2.237 |
| PXP | PLAINS EXPL&PROD | $72.97 | 2008-07-01 | $7,844,000,000 | 7 | 9 | 37.16% | 0.00% | $3.353 |
| APOL | APOLLO GP INC A | $47.09 | 2008-06-03 | $7,830,000,000 | 7 | 9 | 26.66% | 17.26% | $1.999 |
| CCMP | CABOT MICROELECTR | $32.94 | 2008-07-08 | $772,900,000 | 7 | 9 | -4.06% | -30.88% | $1.706 |
| DNA | GENENTECH INC | $73.95 | 2008-06-03 | $76,400,000,000 | 7 | 9 | 12.35% | 22.00% | $2.851 |
| ZEUS | OLYMPIC STEEL INC | $70.31 | 2008-06-27 | $762,700,000 | 7 | 9 | 11.91% | 7.24% | $3.069 |
| FLXS | FLEXSTEEL INDS | $11.57 | 2008-06-21 | $76,100,000 | 7 | 9 | 2.65% | 5.83% | $1.474 |
| KFY | KORN FERRY INTL | $15.73 | 2008-07-01 | $752,800,000 | 7 | 9 | 3.47% | -34.17% | $1.457 |
| LKI | LAZARE KAPLAN INT | $9.00 | 2008-06-26 | $74,300,000 | 7 | 9 | 1.12% | -6.23% | $0.502 |
| ANR | ALPHA NATURAL RES | $81.68 | 2008-07-01 | $7,332,000,000 | 7 | 9 | 35.74% | 0.00% | $0.688 |
| VPHM | VIROPHARMA INC | $9.16 | 2008-06-03 | $697,400,000 | 7 | 9 | 2.05% | 0.00% | $1.122 |
| ADAM | ADAM INC | $7.09 | 2008-07-07 | $69,400,000 | 7 | 9 | -3.19% | -5.25% | $0.384 |
| MDRX | ALLSCRIPTS HEALTH | $12.16 | 2008-07-02 | $693,800,000 | 7 | 9 | -3.05% | -10.18% | $0.249 |
| SIAL | SIGMA ALDRICH CP | $53.86 | 2008-07-01 | $6,831,000,000 | 7 | 9 | 12.02% | 11.15% | $2.419 |
| GRC | GORMAN RUPP CO | $39.84 | 2008-07-01 | $665,400,000 | 7 | 9 | 12.89% | 13.45% | $1.492 |
| NCS | NCI BLDG SYS INC | $33.60 | 2008-07-09 | $659,200,000 | 7 | 9 | 14.62% | 7.68% | $3.464 |
| MMS | MAXIMUS INC | $34.47 | 2008-07-06 | $642,800,000 | 7 | 9 | 6.30% | 4.43% | $0.955 |
| GME | GAMESTOP CORP | $38.78 | 2008-07-07 | $6,335,000,000 | 7 | 9 | 22.04% | 25.09% | $1.958 |
| PTIX | PERFORMANCE TECH | $5.29 | 2008-06-26 | $61,700,000 | 7 | 9 | 2.95% | -5.63% | $0.247 |
| GLT | GLATFELTER | $13.63 | 2008-07-01 | $616,500,000 | 7 | 9 | 1.91% | 3.30% | $1.757 |
| BCSI | BLUE COAT SYS INC | $15.98 | 2008-06-21 | $606,200,000 | 7 | 9 | -36.32% | -7.91% | $0.821 |
| TBI | TRUEBLUE INC | $12.80 | 2008-07-08 | $594,800,000 | 7 | 9 | 7.22% | 5.27% | $1.453 |
| TECUA | TECUMSEH PRODS A | $34.91 | 2008-07-05 | $593,900,000 | 7 | 9 | -3.73% | 0.00% | $-7.809 |
| TNS | TNS INC | $24.00 | 2008-07-02 | $587,100,000 | 7 | 9 | 11.59% | 52.85% | $0.083 |
| TTMI | TTM TECHNOLOGIES | $13.79 | 2008-05-16 | $585,100,000 | 7 | 9 | -6.93% | 40.95% | $0.952 |
| JDAS | JDA SOFTWARE GRP | $18.75 | 2008-06-27 | $573,700,000 | 7 | 9 | 7.06% | -1.31% | $0.753 |
| QDEL | QUIDEL CP | $17.66 | 2008-06-26 | $571,100,000 | 7 | 9 | 6.05% | 13.07% | $0.529 |
| UFPT | UFP TECH INC | $10.42 | 2008-06-18 | $57,100,000 | 7 | 9 | 4.41% | 5.63% | $0.805 |
| XEC | CIMAREX ENERGY CO | $68.11 | 2008-06-28 | $5,643,000,000 | 7 | 9 | 23.52% | 98.44% | $5.088 |
| EGN | ENERGEN CP | $78.03 | 2008-07-01 | $5,594,000,000 | 7 | 9 | 24.80% | 29.50% | $4.462 |
| NSIT | INSIGHT ENTERPR | $13.40 | 2008-07-05 | $553,600,000 | 7 | 9 | 13.91% | 0.00% | $1.431 |
| SUP | SUPERIOR IND INTL | $20.32 | 2008-06-03 | $540,100,000 | 7 | 9 | 10.18% | -1.87% | $0.391 |
| LDR | LANDAUR INC | $58.15 | 2008-06-27 | $539,600,000 | 7 | 9 | 15.08% | 13.19% | $2.191 |
| URBN | URBAN OUTFITTERS | $31.19 | 2008-07-01 | $5,346,000,000 | 7 | 9 | 19.49% | 26.45% | $1.02 |
| MSCS | MSC SOFTWARE CP | $11.99 | 2008-06-03 | $532,500,000 | 7 | 9 | 3.25% | 3.01% | $0.056 |
| SGR | SHAW GROUP INC | $64.08 | 2008-06-09 | $5,312,000,000 | 7 | 9 | 13.06% | 15.42% | $0.804 |
| SGR | SHAW GROUP INC | $62.41 | 2008-06-03 | $5,219,000,000 | 7 | 9 | 12.87% | 15.42% | $0.804 |
| OSTK | OVERSTOCK.COM INC | $22.70 | 2008-06-15 | $516,100,000 | 7 | 9 | 8.02% | 78.37% | $-1.165 |
| WIRE | ENCORE WIRE CP | $22.32 | 2008-06-03 | $508,700,000 | 7 | 9 | 12.41% | 1.57% | $1.607 |
| AZZ | AZZ INCORPORATED | $40.97 | 2008-07-04 | $497,300,000 | 7 | 9 | 11.36% | 16.78% | $2.738 |
| EEP | ENBRIDGE EGY PT L | $50.69 | 2008-06-03 | $4,895,000,000 | 7 | 9 | 13.05% | 9.04% | $3.024 |
| HRL | HORMEL FOODS CP | $35.53 | 2008-06-21 | $4,821,000,000 | 7 | 9 | 11.46% | 11.05% | $2.347 |
| CMT | CORE MOLDING TECH | $7.05 | 2008-07-02 | $47,900,000 | 7 | 9 | -1.49% | 6.51% | $0.416 |
| SSP | E W SCRIPPS CL A | $2.93 | 2008-07-03 | $478,200,000 | 7 | 9 | 7.99% | 7.19% | $0.085 |
| FTEK | FUEL TECH INC | $21.03 | 2008-06-21 | $472,200,000 | 7 | 9 | 6.16% | 27.27% | $0.327 |
| BRL | BARR PHARMA INC | $43.36 | 2008-07-05 | $4,686,000,000 | 7 | 9 | 15.60% | 5.79% | $1.28 |
| WDFC | WD 40 CO | $28.33 | 2008-07-05 | $465,400,000 | 7 | 9 | 7.50% | 6.29% | $1.852 |
| SCG | SCANA CP NEW | $39.96 | 2008-06-03 | $4,628,000,000 | 7 | 9 | 10.47% | 7.85% | $2.939 |
| ABG | ASBURY AUTOMOTIVE | $14.44 | 2008-06-17 | $461,000,000 | 7 | 9 | 0.48% | -2.48% | $1.858 |
| HSII | HEIDRICK & STRUGG | $27.64 | 2008-07-01 | $459,600,000 | 7 | 9 | 7.63% | -55.80% | $2.837 |
| CTR | CATO CORP CL A | $15.22 | 2008-06-26 | $449,600,000 | 7 | 9 | 7.41% | 8.44% | $0.989 |
| PCLN | PRICELINE.COM INC | $115.37 | 2008-07-01 | $4,444,000,000 | 7 | 9 | -15.55% | 0.76% | $3.917 |
| CCRN | CROSS CTRY HLTHCR | $14.90 | 2008-06-26 | $442,200,000 | 7 | 9 | -4.70% | 9.10% | $0.798 |
| WLL | WHITING PETE CORP | $93.53 | 2008-07-07 | $4,369,000,000 | 7 | 9 | 39.03% | 0.00% | $4.442 |
| NPK | NATL PRESTO IND | $63.81 | 2008-07-01 | $436,700,000 | 7 | 9 | 12.55% | 9.53% | $5.828 |
| EVOL | EVOLVING SYSTEMS | $2.24 | 2008-07-02 | $43,600,000 | 7 | 9 | -20.59% | -47.95% | $0.035 |
| SONE | S1 CORPORATION | $7.57 | 2008-07-01 | $428,600,000 | 7 | 9 | -8.04% | 7.03% | $0.359 |
| VDSI | VASCO DATA SECURI | $11.28 | 2008-06-26 | $420,200,000 | 7 | 9 | 4.70% | -168.24% | $0.545 |
| TXN | TEXAS INSTRUMENTS | $32.12 | 2008-06-03 | $41,759,000,000 | 7 | 9 | 13.44% | 11.40% | $1.981 |
| TRA | TERRA INDS INC | $45.68 | 2008-07-06 | $4,174,000,000 | 7 | 9 | 11.05% | 13.88% | $2.735 |
| GEOI | GEORESOURCES INC | $27.35 | 2008-06-05 | $414,000,000 | 7 | 9 | 22.84% | 13.94% | $0.441 |
| SPN | SUPERIOR ENERGY S | $53.69 | 2008-07-05 | $4,122,000,000 | 7 | 9 | 20.48% | 0.00% | $3.875 |
| CAV | CAVALIER HOMES IN | $2.18 | 2008-06-03 | $40,500,000 | 7 | 9 | 2.13% | -15.27% | $-0.245 |
| FARO | FARO TECH INC | $23.77 | 2008-07-08 | $404,400,000 | 7 | 9 | 3.45% | 8.53% | $1.126 |
| BAX | BAXTER INTL INC | $64.12 | 2008-07-07 | $40,077,000,000 | 7 | 9 | 11.28% | 10.44% | $2.665 |
| SSY | SUNLINK HEALTH SY | $5.04 | 2008-06-03 | $40,000,000 | 7 | 9 | 1.20% | 16.97% | $0.266 |
| HD | HOME DEPOT INC | $22.54 | 2008-07-04 | $38,251,000,000 | 7 | 9 | 18.64% | 5.09% | $2.076 |
| SBL | SYMBOL TECH INC | $14.94 | 2007-01-01 | $3,806,000,000 | 7 | 9 | 9.89% | 9.05% | $0.411 |
| ESIO | ELECTRO SCI INDS | $14.05 | 2008-07-07 | $380,600,000 | 7 | 9 | 7.42% | 0.83% | $0.703 |
| ANSS | ANSYS INC | $47.30 | 2008-07-01 | $3,695,000,000 | 7 | 9 | 22.29% | 0.00% | $1.132 |
| MIL | MILLIPORE CP | $72.65 | 2008-07-06 | $3,691,000,000 | 7 | 9 | 5.43% | 0.00% | $2.579 |
| CPRT | COPART INC | $45.00 | 2008-07-01 | $3,685,000,000 | 7 | 9 | 20.77% | 0.00% | $1.673 |
| ZEP | ZEP INC | $17.49 | 2008-06-13 | $365,900,000 | 7 | 9 | 51.13% | 0.00% | $0.905 |
| SM | ST MARY LAND EXPL | $58.55 | 2008-07-06 | $3,602,000,000 | 7 | 9 | 20.15% | 15.42% | $3.802 |
| GES | GUESS INC. | $37.45 | 2008-07-01 | $3,559,000,000 | 7 | 9 | 12.75% | 1.48% | $2.117 |
| KTII | K TRON INTL INC | $129.60 | 2008-07-01 | $352,100,000 | 7 | 9 | 15.19% | 18.68% | $7.73 |
| CHD | CHURCH DWIGHT CO | $52.95 | 2008-07-07 | $3,520,000,000 | 7 | 9 | 14.72% | 18.97% | $2.607 |
| JBL | JABIL CIRCUIT INC | $16.49 | 2008-07-02 | $3,365,000,000 | 7 | 9 | 19.04% | 4.21% | $0.426 |
| NGS | NATURAL GAS SVCS | $27.10 | 2008-06-05 | $332,900,000 | 7 | 9 | 34.47% | 66.47% | $1.081 |
| BKI | BUCKEYE TECH INC | $8.46 | 2008-07-01 | $322,600,000 | 7 | 9 | -1.81% | -0.87% | $1.37 |
| PTEC | PHOENIX TECH LTD | $11.72 | 2008-07-09 | $322,400,000 | 7 | 9 | 7.02% | -3.28% | $-0.049 |
| CMS | CMS ENERGY CP | $14.26 | 2008-07-06 | $3,213,000,000 | 7 | 9 | 7.00% | -6.47% | $0.402 |
| DENN | DENNYS CORP | $3.31 | 2008-06-22 | $314,400,000 | 7 | 9 | -10.57% | -24.70% | $0.382 |
| COST | COSTCO WHOLESALE | $70.14 | 2008-07-01 | $30,891,000,000 | 7 | 9 | 9.08% | 12.72% | $2.83 |
| PRGO | PERRIGO COMPANY | $33.16 | 2008-06-26 | $3,059,000,000 | 7 | 9 | 5.16% | 4.91% | $1.338 |
| TECH | TECHNE CP | $77.39 | 2008-07-01 | $3,041,000,000 | 7 | 9 | 18.87% | 20.41% | $2.516 |
| STRA | STRAYER EDUCATION | $209.07 | 2008-07-01 | $2,967,000,000 | 7 | 9 | 29.51% | 17.51% | $4.81 |
| DBTK | DOUBLE-TAKE SOFTW | $13.74 | 2008-07-01 | $296,300,000 | 7 | 9 | 4.32% | -88.18% | $0.836 |
| SNA | SNAP ON INC | $51.38 | 2008-07-01 | $2,962,000,000 | 7 | 9 | 10.90% | 6.38% | $3.405 |
| WEYS | WEYCO GP INC | $25.62 | 2008-06-27 | $294,700,000 | 7 | 9 | 13.26% | 14.53% | $1.869 |
| KCI | KINETIC CONCEPTS | $43.43 | 2008-07-03 | $2,825,000,000 | 7 | 9 | 1.73% | 0.00% | $3.496 |
| MERC | MERCER INTL INC | $7.30 | 2008-06-30 | $272,300,000 | 7 | 9 | -1.39% | -1.11% | $0.969 |
| DDMX | DYNAMEX INC | $25.07 | 2008-06-30 | $272,300,000 | 7 | 9 | 24.79% | 0.00% | $1.468 |
| HHGP | HUDSON HIGHLAND G | $10.81 | 2008-06-22 | $270,700,000 | 7 | 9 | 16.77% | 51.28% | $0.623 |
| GTI | GRAFTECH INTL LTD | $26.83 | 2008-07-01 | $2,691,000,000 | 7 | 9 | -0.19% | -8.08% | $1.555 |
| WGOV | WOODWARD GOVERNOR | $38.66 | 2008-06-05 | $2,686,000,000 | 7 | 9 | 22.48% | 20.06% | $1.637 |
| BRY | BERRY PETROLEUM C | $54.00 | 2008-07-01 | $2,618,000,000 | 7 | 9 | 7.57% | 0.00% | $3.419 |
| CAR | AVIS BUDGET GROUP | $26.56 | 2007-03-02 | $2,591,000,000 | 7 | 9 | 1.27% | -2.76% | $-19.82 |
| STMP | STAMPS.COM INC | $13.09 | 2008-06-26 | $253,600,000 | 7 | 9 | -8.20% | 14.50% | $0.622 |
| MSFT | MICROSOFT CP | $26.87 | 2008-07-01 | $250,200,000,000 | 7 | 9 | 26.33% | 7.79% | $1.721 |
| IDC | INTERACTIVE DATA | $25.36 | 2008-07-01 | $2,385,000,000 | 7 | 9 | 15.05% | 17.69% | $1.363 |
| ACN | ACCENTURE LTD. | $39.37 | 2008-06-26 | $22,840,000,000 | 7 | 9 | 14.56% | 17.46% | $2.278 |
| CVI | CVR ENERGY INC | $26.27 | 2008-06-05 | $2,261,000,000 | 7 | 9 | 21.44% | 10.44% | $1.249 |
| PEG | PUB ENTRPR GP | $45.09 | 2008-07-08 | $22,608,000,000 | 7 | 9 | 0.00% | 17.78% | $2.853 |
| GXP | GREAT PLAINS ENER | $26.04 | 2008-06-10 | $2,248,000,000 | 7 | 9 | 10.00% | 5.94% | $2.116 |
| OS | OREGON STEEL MILL | $62.41 | 2007-01-03 | $2,241,000,000 | 7 | 9 | 8.89% | 7.54% | $4.481 |
| HLTH | HLTH CORPORATION | $12.06 | 2008-06-13 | $2,214,000,000 | 7 | 9 | -8.60% | -20.89% | $2.189 |
| SEPR | SEPRACOR INC | $20.00 | 2008-07-05 | $2,156,000,000 | 7 | 9 | 5.94% | 2.71% | $0.446 |
| TFX | TELEFLEX INC | $54.11 | 2008-07-04 | $2,143,000,000 | 7 | 9 | 10.93% | 6.72% | $3.179 |
| UTHR | UNITED THERAPEUTI | $95.10 | 2008-06-21 | $2,141,000,000 | 7 | 9 | 23.35% | -5.28% | $1.471 |
| LDL | LYDALL INC | $12.95 | 2008-06-26 | $212,000,000 | 7 | 9 | 5.14% | -6.16% | $0.669 |
| NPSP | NPS PHARM INC | $4.48 | 2008-07-06 | $211,500,000 | 7 | 9 | -1.60% | -7.03% | $0.157 |
| ALEX | ALEXANDER BALDWIN | $50.75 | 2008-06-03 | $2,099,000,000 | 7 | 9 | 11.63% | 10.42% | $3.724 |
| CPSI | COMPUTER PROGRAMS | $19.15 | 2008-06-26 | $207,300,000 | 7 | 9 | 3.46% | -27.16% | $1.289 |
| TER | TERADYNE INC | $11.31 | 2008-06-26 | $1,941,000,000 | 7 | 9 | 3.06% | -4.36% | $0.482 |
| WRC | WARNACO GROUP INC | $48.19 | 2008-07-02 | $1,928,000,000 | 7 | 9 | 0.00% | 0.00% | $1.263 |
| HOFT | HOOKER FURNITURE | $16.76 | 2008-07-08 | $192,700,000 | 7 | 9 | 14.37% | 36.41% | $1.493 |
| OMI | OWENS AND MINOR I | $46.79 | 2008-06-13 | $1,924,000,000 | 7 | 9 | 31.37% | 21.55% | $2.11 |
| HMA | HLTH MGMT ASSOC A | $7.76 | 2008-06-03 | $1,914,000,000 | 7 | 9 | 15.70% | -29.10% | $0.77 |
| CRZO | CARRIZO OIL & GAS | $66.96 | 2008-07-03 | $1,886,000,000 | 7 | 9 | 16.81% | 0.00% | $0.456 |
| SGY | STONE ENERGY CP | $66.08 | 2008-06-26 | $1,883,000,000 | 7 | 9 | 11.35% | 3.37% | $8.375 |
| BRC | BRADY CP CL A | $34.53 | 2008-07-01 | $1,864,000,000 | 7 | 9 | 13.48% | 11.28% | $2.25 |
| CITP | COMSYS IT PARTNER | $8.18 | 2008-06-12 | $182,200,000 | 7 | 9 | 2.10% | 0.00% | $1.623 |
| FC | FRANKLIN COVEY CO | $8.95 | 2008-06-20 | $175,300,000 | 7 | 9 | -4.53% | -11.95% | $0.318 |
| ATU | ACTUANT CORP NEW | $31.35 | 2008-07-01 | $1,744,000,000 | 7 | 9 | 42.06% | 3.46% | $1.891 |
| JCTCF | JEWETT-CAMERON TR | $7.20 | 2008-06-03 | $16,800,000 | 7 | 9 | 15.17% | 18.59% | $1.079 |
| SE | SPECTRA ENERGY | $26.87 | 2008-06-06 | $16,710,000,000 | 7 | 9 | 5.82% | 11.70% | $1.713 |
| ELSE | ELECTRO SENSORS I | $4.95 | 2008-06-19 | $16,700,000 | 7 | 9 | 8.89% | 13.52% | $0.366 |
| COBR | COBRA ELECTRONICS | $2.62 | 2008-06-26 | $16,200,000 | 7 | 9 | -5.59% | -2.35% | $-0.56 |
| RSH | RADIOSHACK CORP | $14.65 | 2008-07-07 | $1,608,000,000 | 7 | 9 | 1.40% | 0.00% | $1.734 |
| TDG | TRANSDIGM GRP INC | $43.60 | 2008-07-05 | $1,583,000,000 | 7 | 9 | 24.55% | 0.00% | $2.137 |
| WNI | SCHIFF NUTRIT INT | $5.94 | 2008-06-26 | $157,700,000 | 7 | 9 | -2.67% | -3.69% | $0.44 |
| ATML | ATMEL CORP | $3.52 | 2008-07-04 | $1,568,000,000 | 7 | 9 | 8.02% | -0.71% | $0.055 |
| CSCO | CISCO SYS INC | $26.35 | 2008-06-03 | $156,500,000,000 | 7 | 9 | 32.19% | 11.91% | $1.28 |
| ADTN | ADTRAN INC | $23.84 | 2008-07-01 | $1,559,000,000 | 7 | 9 | 9.89% | 5.45% | $1.127 |
| OTEX | OPEN TEXT CP | $30.41 | 2008-07-01 | $1,554,000,000 | 7 | 9 | 10.42% | 10.34% | $0.651 |
| THO | THOR INDS INC | $27.98 | 2008-06-03 | $1,538,000,000 | 7 | 9 | 16.22% | 23.79% | $2.605 |
| UFI | UNIFI INC | $2.52 | 2008-07-01 | $152,700,000 | 7 | 9 | -4.34% | -26.00% | $-1.513 |
| CNU | CONTINUCARE CP | $2.24 | 2008-06-03 | $151,700,000 | 7 | 9 | -7.97% | -6.40% | $0.148 |
| IO | ION GEOPHYSICAL C | $16.15 | 2008-06-03 | $1,507,000,000 | 7 | 9 | 12.59% | 6.26% | $0.479 |
| TTEC | TELETECH HLDGS | $22.46 | 2008-06-20 | $1,479,000,000 | 7 | 9 | -1.36% | 8.26% | $0.843 |
| ESL | ESTERLINE TECH CP | $61.93 | 2008-07-01 | $1,444,000,000 | 7 | 9 | 6.13% | 0.00% | $4.111 |
| ANN | ANNTAYLOR STORES | $24.36 | 2008-06-28 | $1,438,000,000 | 7 | 9 | 3.16% | 13.44% | $1.495 |
| ACMR | AC MOORE ARTS & C | $7.01 | 2008-07-01 | $142,300,000 | 7 | 9 | -0.74% | 8.86% | $0.082 |
| BKE | BUCKLE INC | $45.83 | 2008-07-01 | $1,401,000,000 | 7 | 9 | 12.45% | 0.00% | $2.649 |
| EXBD | CORP EXEC BOARD C | $45.17 | 2008-07-05 | $1,384,000,000 | 7 | 9 | 12.20% | 0.00% | $2.135 |
| GVA | GRANITE CONSTRUC | $36.00 | 2008-06-09 | $1,378,000,000 | 7 | 9 | 11.21% | 14.17% | $3.133 |
| DAR | DARLING INTL INC | $16.87 | 2008-06-26 | $1,375,000,000 | 7 | 9 | 10.00% | 3.08% | $0.70 |
| ISSI | INTEGRATED SILICN | $5.11 | 2008-07-08 | $136,500,000 | 7 | 9 | -12.74% | -5.67% | $0.372 |
| UVV | UNIVERSAL CP | $50.16 | 2008-06-03 | $1,357,000,000 | 7 | 9 | 12.96% | 10.19% | $4.04 |
| APFC | AMER PACIFIC CP | $17.50 | 2008-06-26 | $126,600,000 | 7 | 9 | 7.49% | 7.39% | $1.153 |
| DDIC | DDI CORP | $5.85 | 2008-06-05 | $124,300,000 | 7 | 9 | -62.06% | 7.69% | $0.107 |
| GVA | GRANITE CONSTRUC | $31.49 | 2008-07-07 | $1,205,000,000 | 7 | 9 | 10.35% | 14.18% | $3.133 |
| PLXS | PLEXUS CP | $27.75 | 2008-06-03 | $1,190,000,000 | 7 | 9 | 18.02% | 4.46% | $1.925 |
| AIT | APPLIED IDNS TECH | $27.90 | 2008-06-03 | $1,152,000,000 | 7 | 9 | 11.55% | 12.57% | $2.184 |
| KND | KINDRED HEALTHCAR | $29.73 | 2008-06-22 | $1,144,000,000 | 7 | 9 | 10.40% | 35.33% | $-1.043 |
| TRMS | TRIMERIS INC | $4.82 | 2008-07-08 | $113,500,000 | 7 | 9 | -7.09% | -6.20% | $0.977 |
| WWE | WORLD WRESTLING E | $15.25 | 2008-06-27 | $1,097,000,000 | 7 | 9 | -2.48% | -3.74% | $0.779 |
| SVR | SYNIVERSE HLGS IN | $15.88 | 2008-06-27 | $1,085,000,000 | 7 | 9 | 1.22% | 3.82% | $0.889 |
| ELNK | EARTHLINK INC | $9.71 | 2008-06-07 | $1,066,000,000 | 7 | 9 | 5.12% | -17.73% | $-0.429 |
| AMN | AMERON INC | $115.16 | 2008-06-27 | $1,056,000,000 | 7 | 9 | 14.75% | 14.27% | $7.525 |
| MRX | MEDICIS PHARMA CP | $23.78 | 2008-07-07 | $1,053,000,000 | 7 | 9 | 5.12% | 0.00% | $1.325 |
| ZONS | ZONES INC | $7.96 | 2008-06-03 | $105,100,000 | 7 | 9 | -4.24% | 10.31% | $0.917 |
| TAP | MOLSON COORS CO C | $57.72 | 2008-06-03 | $10,498,000,000 | 7 | 9 | 10.45% | 12.89% | $2.895 |
| MRVL | MARVELL TECH GROU | $16.79 | 2008-07-08 | $10,143,000,000 | 7 | 9 | 2.03% | 71.40% | $0.014 |
| SKX | SKECHERS USA INC | $22.10 | 2008-06-26 | $1,000,000,000 | 7 | 9 | 8.30% | 25.19% | $1.812 |
| EWEB | EUROWEB INTL CORP | $1.85 | 2007-01-01 | $10,000,000 | 7 | 9 | -21.72% | -15.12% | $0.818 |
| SNDK | SANDISK CP | $27.34 | 2008-06-03 | $6,484,000,000 | 7 | 8 | 12.72% | 18.91% | $1.004 |